What was the price of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of 1inch (1INCH) was
ERN 2.68 and yesterday's average price was ERN 2.65, with a minimum price of
ERN 2.61 and a maximum of
ERN 2.68 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 2.68 | ERN 4,025,711,610 | 1,499,999,999 1INCH |
17:00 | ERN 2.67 | ERN 4,003,395,120 | 1,499,999,999 1INCH |
16:00 | ERN 2.68 | ERN 4,018,228,425 | 1,499,999,999 1INCH |
15:00 | ERN 2.65 | ERN 3,976,058,460 | 1,499,999,999 1INCH |
14:00 | ERN 2.64 | ERN 3,960,335,700 | 1,499,999,999 1INCH |
13:00 | ERN 2.64 | ERN 3,967,300,215 | 1,499,999,999 1INCH |
12:00 | ERN 2.65 | ERN 3,971,581,815 | 1,499,999,999 1INCH |
11:00 | ERN 2.65 | ERN 3,968,663,280 | 1,499,999,999 1INCH |
10:00 | ERN 2.64 | ERN 3,963,761,970 | 1,499,999,999 1INCH |
09:00 | ERN 2.64 | ERN 3,955,315,275 | 1,499,999,999 1INCH |
08:00 | ERN 2.65 | ERN 3,975,696,195 | 1,499,999,999 1INCH |
07:00 | ERN 2.64 | ERN 3,957,898,635 | 1,499,999,999 1INCH |
06:00 | ERN 2.64 | ERN 3,961,132,185 | 1,499,999,999 1INCH |
05:00 | ERN 2.63 | ERN 3,952,138,935 | 1,499,999,999 1INCH |
04:00 | ERN 2.64 | ERN 3,961,456,650 | 1,499,999,999 1INCH |
03:00 | ERN 2.65 | ERN 3,975,034,260 | 1,499,999,999 1INCH |
02:00 | ERN 2.66 | ERN 3,984,666,225 | 1,499,999,999 1INCH |
01:00 | ERN 2.65 | ERN 3,978,700,740 | 1,499,999,999 1INCH |
00:00 | ERN 2.67 | ERN 3,997,813,680 | 1,499,999,999 1INCH |
23:00 | ERN 2.67 | ERN 3,998,192,730 | 1,499,999,999 1INCH |
22:00 | ERN 2.66 | ERN 3,990,807,495 | 1,499,999,999 1INCH |
21:00 | ERN 2.65 | ERN 3,968,356,725 | 1,499,999,999 1INCH |
20:00 | ERN 2.62 | ERN 3,933,019,935 | 1,499,999,999 1INCH |
19:00 | ERN 2.61 | ERN 3,908,245,035 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of 1inch (1INCH) was
ERN 4,025,711,610 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
ERN 3,908,245,035 and the maximum value was
ERN 4,025,711,610What is the price of 1inch (1INCH) today in ERN?