What was the price of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of 1inch (1INCH) was
ERN 3.06 and yesterday's average price was ERN 3.07, with a minimum price of
ERN 3.01 and a maximum of
ERN 3.10 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 3.06 | ERN 4,590,641,280 | 1,500,000,000 1INCH |
02:00 | ERN 3.08 | ERN 4,621,390,290 | 1,499,999,999 1INCH |
01:00 | ERN 3.07 | ERN 4,602,543,390 | 1,499,999,999 1INCH |
00:00 | ERN 3.08 | ERN 4,620,256,485 | 1,499,999,999 1INCH |
23:00 | ERN 3.09 | ERN 4,635,256,485 | 1,499,999,999 1INCH |
22:00 | ERN 3.08 | ERN 4,626,163,605 | 1,499,999,999 1INCH |
21:00 | ERN 3.09 | ERN 4,628,988,915 | 1,499,999,999 1INCH |
20:00 | ERN 3.08 | ERN 4,622,973,480 | 1,499,999,999 1INCH |
19:00 | ERN 3.08 | ERN 4,625,464,935 | 1,499,999,999 1INCH |
18:00 | ERN 3.07 | ERN 4,597,865,115 | 1,499,999,999 1INCH |
17:00 | ERN 3.07 | ERN 4,612,124,100 | 1,499,999,999 1INCH |
16:00 | ERN 3.10 | ERN 4,650,502,710 | 1,499,999,999 1INCH |
15:00 | ERN 3.10 | ERN 4,643,669,655 | 1,499,999,999 1INCH |
14:00 | ERN 3.09 | ERN 4,630,086,075 | 1,499,999,999 1INCH |
13:00 | ERN 3.07 | ERN 4,598,462,175 | 1,500,000,000 1INCH |
12:00 | ERN 3.06 | ERN 4,591,907,670 | 1,499,999,999 1INCH |
11:00 | ERN 3.07 | ERN 4,600,567,530 | 1,499,999,999 1INCH |
10:00 | ERN 3.05 | ERN 4,581,020,655 | 1,499,999,999 1INCH |
09:00 | ERN 3.04 | ERN 4,564,034,775 | 1,500,000,000 1INCH |
08:00 | ERN 3.05 | ERN 4,569,679,575 | 1,499,999,999 1INCH |
07:00 | ERN 3.04 | ERN 4,558,829,580 | 1,499,999,999 1INCH |
06:00 | ERN 3.02 | ERN 4,535,761,215 | 1,499,999,999 1INCH |
05:00 | ERN 3.01 | ERN 4,522,112,565 | 1,499,999,999 1INCH |
04:00 | ERN 3.02 | ERN 4,523,155,890 | 1,500,000,000 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of 1inch (1INCH) was
ERN 4,590,641,280 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
ERN 4,522,112,565 and the maximum value was
ERN 4,650,502,710What is the price of 1inch (1INCH) today in ERN?