What was the price of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of 1inch (1INCH) was
ERN 6.07 and yesterday's average price was ERN 6.01, with a minimum price of
ERN 5.98 and a maximum of
ERN 6.10 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 6.07 | ERN 9,110,551,545 | 1,499,999,999 1INCH |
12:00 | ERN 6.10 | ERN 9,148,014,705 | 1,500,000,000 1INCH |
11:00 | ERN 6.10 | ERN 9,143,047,170 | 1,500,000,000 1INCH |
10:00 | ERN 6.06 | ERN 9,091,649,775 | 1,499,999,999 1INCH |
09:00 | ERN 6.01 | ERN 9,013,053,345 | 1,499,999,999 1INCH |
08:00 | ERN 6.04 | ERN 9,054,420,615 | 1,500,000,000 1INCH |
07:00 | ERN 5.99 | ERN 8,984,931,420 | 1,500,000,000 1INCH |
06:00 | ERN 5.99 | ERN 8,990,596,620 | 1,499,999,999 1INCH |
05:00 | ERN 5.99 | ERN 8,992,025,940 | 1,499,999,999 1INCH |
04:00 | ERN 5.99 | ERN 8,985,094,080 | 1,499,999,999 1INCH |
03:00 | ERN 6.01 | ERN 9,016,987,380 | 1,500,000,000 1INCH |
02:00 | ERN 6.01 | ERN 9,013,372,845 | 1,499,999,999 1INCH |
01:00 | ERN 6.00 | ERN 9,001,360,155 | 1,500,000,000 1INCH |
00:00 | ERN 5.99 | ERN 8,988,787,380 | 1,500,000,000 1INCH |
23:00 | ERN 5.99 | ERN 8,987,437,500 | 1,500,000,000 1INCH |
22:00 | ERN 6.01 | ERN 9,011,601,375 | 1,499,999,999 1INCH |
21:00 | ERN 6.01 | ERN 9,007,990,665 | 1,500,000,000 1INCH |
20:00 | ERN 5.98 | ERN 8,970,841,905 | 1,500,000,000 1INCH |
19:00 | ERN 5.99 | ERN 8,980,379,235 | 1,499,999,999 1INCH |
18:00 | ERN 6.00 | ERN 8,994,187,920 | 1,499,999,999 1INCH |
17:00 | ERN 6.00 | ERN 8,993,722,995 | 1,500,000,000 1INCH |
16:00 | ERN 5.99 | ERN 8,991,163,215 | 1,500,000,000 1INCH |
15:00 | ERN 6.00 | ERN 9,006,073,725 | 1,500,000,000 1INCH |
14:00 | ERN 6.01 | ERN 9,014,390,220 | 1,500,000,000 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of 1inch (1INCH) was
ERN 9,110,551,545 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
ERN 8,970,841,905 and the maximum value was
ERN 9,148,014,705What is the price of 1inch (1INCH) today in ERN?