What was the price of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of 1inch (1INCH) was
ERN 2.88 and yesterday's average price was ERN 2.91, with a minimum price of
ERN 2.83 and a maximum of
ERN 2.96 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 2.88 | ERN 4,313,813,190 | 1,499,999,999 1INCH |
02:00 | ERN 2.90 | ERN 4,348,957,305 | 1,499,999,999 1INCH |
01:00 | ERN 2.90 | ERN 4,345,908,060 | 1,499,999,999 1INCH |
00:00 | ERN 2.95 | ERN 4,419,567,345 | 1,499,999,999 1INCH |
23:00 | ERN 2.96 | ERN 4,441,847,700 | 1,499,999,999 1INCH |
22:00 | ERN 2.95 | ERN 4,429,953,330 | 1,500,000,000 1INCH |
21:00 | ERN 2.94 | ERN 4,407,906,750 | 1,499,999,999 1INCH |
20:00 | ERN 2.93 | ERN 4,388,079,960 | 1,499,999,999 1INCH |
19:00 | ERN 2.93 | ERN 4,400,716,350 | 1,499,999,999 1INCH |
18:00 | ERN 2.95 | ERN 4,427,464,815 | 1,500,000,000 1INCH |
17:00 | ERN 2.95 | ERN 4,421,080,935 | 1,499,999,999 1INCH |
16:00 | ERN 2.96 | ERN 4,434,310,845 | 1,499,999,999 1INCH |
15:00 | ERN 2.92 | ERN 4,377,562,935 | 1,499,999,999 1INCH |
14:00 | ERN 2.90 | ERN 4,356,669,765 | 1,499,999,999 1INCH |
13:00 | ERN 2.90 | ERN 4,348,354,305 | 1,499,999,999 1INCH |
12:00 | ERN 2.89 | ERN 4,329,959,895 | 1,499,999,999 1INCH |
11:00 | ERN 2.90 | ERN 4,354,295,655 | 1,499,999,999 1INCH |
10:00 | ERN 2.94 | ERN 4,415,333,070 | 1,499,999,999 1INCH |
09:00 | ERN 2.94 | ERN 4,405,833,525 | 1,499,999,999 1INCH |
08:00 | ERN 2.89 | ERN 4,330,430,760 | 1,499,999,999 1INCH |
07:00 | ERN 2.89 | ERN 4,328,213,730 | 1,499,999,999 1INCH |
06:00 | ERN 2.84 | ERN 4,267,469,505 | 1,499,999,999 1INCH |
05:00 | ERN 2.85 | ERN 4,268,101,500 | 1,499,999,999 1INCH |
04:00 | ERN 2.83 | ERN 4,251,862,410 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of 1inch (1INCH) was
ERN 4,313,813,190 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
ERN 4,251,862,410 and the maximum value was
ERN 4,441,847,700What is the price of 1inch (1INCH) today in ERN?