Fear and greed index: 62/100 (Greed)

Yesterday's 1inch (1INCH) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of 1inch (1INCH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of 1inch (1INCH) was CAD 0.2815 and yesterday's average price was CAD 0.2766, with a minimum price of CAD 0.2690 and a maximum of CAD 0.2831 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.2815CAD 422,320,3671,499,999,999 1INCH
  18:00CAD 0.2799CAD 419,800,4111,499,999,999 1INCH
  17:00CAD 0.2807CAD 421,102,3041,499,999,999 1INCH
  16:00CAD 0.2831CAD 424,606,3991,499,999,999 1INCH
  15:00CAD 0.2827CAD 423,982,5181,499,999,999 1INCH
  14:00CAD 0.2818CAD 422,742,2921,499,999,999 1INCH
  13:00CAD 0.2799CAD 419,854,9251,500,000,000 1INCH
  12:00CAD 0.2795CAD 419,256,4771,499,999,999 1INCH
  11:00CAD 0.2800CAD 420,047,1511,499,999,999 1INCH
  10:00CAD 0.2788CAD 418,262,4561,499,999,999 1INCH
  09:00CAD 0.2778CAD 416,711,5881,500,000,000 1INCH
  08:00CAD 0.2782CAD 417,226,9771,499,999,999 1INCH
  07:00CAD 0.2775CAD 416,236,3371,499,999,999 1INCH
  06:00CAD 0.2761CAD 414,130,1181,499,999,999 1INCH
  05:00CAD 0.2753CAD 412,883,9511,499,999,999 1INCH
  04:00CAD 0.2753CAD 412,979,2101,500,000,000 1INCH
  03:00CAD 0.2743CAD 411,505,3951,500,000,000 1INCH
  02:00CAD 0.2721CAD 408,156,8441,499,999,999 1INCH
  01:00CAD 0.2726CAD 408,881,2261,500,000,000 1INCH
  00:00CAD 0.2690CAD 403,480,7031,499,999,999 1INCH
  23:00CAD 0.2699CAD 404,874,0721,500,000,000 1INCH
  22:00CAD 0.2710CAD 406,519,9641,499,999,999 1INCH
  21:00CAD 0.2714CAD 407,141,5771,499,999,999 1INCH
  20:00CAD 0.2699CAD 404,917,4431,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of 1inch (1INCH) was CAD 422,320,367 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was CAD 403,480,703 and the maximum value was CAD 424,606,399

What is the price of 1inch (1INCH) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact