Fear and greed index: 74/100 (Greed)

Yesterday's 1inch (1INCH) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of 1inch (1INCH) was CAD 0.3179 and yesterday's average price was CAD 0.3059, with a minimum price of CAD 0.2981 and a maximum of CAD 0.3179 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.3179	CAD 476,816,131	1,499,999,999 1INCH
14:00	CAD 0.3155	CAD 473,277,554	1,499,999,999 1INCH
13:00	CAD 0.3121	CAD 468,211,172	1,499,999,999 1INCH
12:00	CAD 0.3118	CAD 467,626,917	1,499,999,999 1INCH
11:00	CAD 0.3119	CAD 467,869,818	1,499,999,999 1INCH
10:00	CAD 0.3118	CAD 467,731,962	1,499,999,999 1INCH
09:00	CAD 0.3137	CAD 470,592,504	1,500,000,000 1INCH
08:00	CAD 0.3091	CAD 463,659,390	1,499,999,999 1INCH
07:00	CAD 0.3067	CAD 460,087,119	1,499,999,999 1INCH
06:00	CAD 0.3100	CAD 465,048,884	1,499,999,999 1INCH
05:00	CAD 0.3047	CAD 457,032,419	1,499,999,999 1INCH
04:00	CAD 0.3022	CAD 453,278,490	1,500,000,000 1INCH
03:00	CAD 0.3030	CAD 454,573,345	1,499,999,999 1INCH
02:00	CAD 0.3031	CAD 454,578,903	1,499,999,999 1INCH
01:00	CAD 0.3028	CAD 454,137,660	1,499,999,999 1INCH
00:00	CAD 0.2994	CAD 449,032,803	1,499,999,999 1INCH
23:00	CAD 0.2981	CAD 447,112,632	1,499,999,999 1INCH
22:00	CAD 0.3016	CAD 452,473,468	1,500,000,000 1INCH
21:00	CAD 0.3033	CAD 454,907,722	1,499,999,999 1INCH
20:00	CAD 0.3005	CAD 450,771,480	1,499,999,999 1INCH
19:00	CAD 0.2985	CAD 447,748,973	1,500,000,000 1INCH
18:00	CAD 0.3011	CAD 451,593,761	1,499,999,999 1INCH
17:00	CAD 0.3004	CAD 450,588,631	1,499,999,999 1INCH
16:00	CAD 0.3025	CAD 453,740,775	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of 1inch (1INCH) was CAD 476,816,131 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was CAD 447,112,632 and the maximum value was CAD 476,816,131

What is the price of 1inch (1INCH) today in CAD?