Fear and greed index: 62/100 (Greed)

Yesterday's 1inch (1INCH) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in JPY (Japanese Yen)?

Yesterday the price of 1inch (1INCH) was JPY 29.94 and yesterday's average price was JPY 29.14, with a minimum price of JPY 28.45 and a maximum of JPY 29.94 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 29.94	JPY 44,909,904,670	1,499,999,999 1INCH
15:00	JPY 29.90	JPY 44,843,917,858	1,499,999,999 1INCH
14:00	JPY 29.81	JPY 44,712,741,226	1,499,999,999 1INCH
13:00	JPY 29.60	JPY 44,407,349,224	1,500,000,000 1INCH
12:00	JPY 29.56	JPY 44,344,052,369	1,499,999,999 1INCH
11:00	JPY 29.62	JPY 44,427,680,637	1,499,999,999 1INCH
10:00	JPY 29.49	JPY 44,238,916,465	1,499,999,999 1INCH
09:00	JPY 29.38	JPY 44,074,883,822	1,500,000,000 1INCH
08:00	JPY 29.42	JPY 44,129,395,656	1,499,999,999 1INCH
07:00	JPY 29.35	JPY 44,024,617,254	1,499,999,999 1INCH
06:00	JPY 29.20	JPY 43,801,846,053	1,499,999,999 1INCH
05:00	JPY 29.11	JPY 43,670,041,040	1,499,999,999 1INCH
04:00	JPY 29.12	JPY 43,680,116,430	1,500,000,000 1INCH
03:00	JPY 29.02	JPY 43,524,233,474	1,500,000,000 1INCH
02:00	JPY 28.78	JPY 43,170,062,854	1,499,999,999 1INCH
01:00	JPY 28.83	JPY 43,246,679,560	1,500,000,000 1INCH
00:00	JPY 28.45	JPY 42,675,475,302	1,499,999,999 1INCH
23:00	JPY 28.55	JPY 42,822,849,620	1,500,000,000 1INCH
22:00	JPY 28.66	JPY 42,996,932,882	1,499,999,999 1INCH
21:00	JPY 28.71	JPY 43,062,679,814	1,499,999,999 1INCH
20:00	JPY 28.55	JPY 42,827,436,888	1,499,999,999 1INCH
19:00	JPY 28.49	JPY 42,739,603,624	1,499,999,999 1INCH
18:00	JPY 28.85	JPY 43,269,526,960	1,500,000,000 1INCH
17:00	JPY 28.89	JPY 43,328,356,487	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of 1inch (1INCH) was JPY 44,909,904,670 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was JPY 42,675,475,302 and the maximum value was JPY 44,909,904,670

What is the price of 1inch (1INCH) today in JPY?