Fear and greed index: 25/100 (Extreme Fear)

Yesterday's 1inch (1INCH) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of 1inch (1INCH) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of 1inch (1INCH) was BYN 0.6270 and yesterday's average price was BYN 0.6348, with a minimum price of BYN 0.6180 and a maximum of BYN 0.6456 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BYN 0.6270BYN 940,557,9451,499,999,999 1INCH
  02:00BYN 0.6321BYN 948,220,5571,499,999,999 1INCH
  01:00BYN 0.6317BYN 947,555,7181,499,999,999 1INCH
  00:00BYN 0.6424BYN 963,615,9461,499,999,999 1INCH
  23:00BYN 0.6456BYN 968,473,8211,499,999,999 1INCH
  22:00BYN 0.6439BYN 965,880,4441,500,000,000 1INCH
  21:00BYN 0.6407BYN 961,073,5401,499,999,999 1INCH
  20:00BYN 0.6378BYN 956,750,6261,499,999,999 1INCH
  19:00BYN 0.6397BYN 959,505,7891,499,999,999 1INCH
  18:00BYN 0.6436BYN 965,337,8631,500,000,000 1INCH
  17:00BYN 0.6426BYN 963,945,9611,499,999,999 1INCH
  16:00BYN 0.6446BYN 966,830,5311,499,999,999 1INCH
  15:00BYN 0.6363BYN 954,457,5571,499,999,999 1INCH
  14:00BYN 0.6333BYN 949,902,1361,499,999,999 1INCH
  13:00BYN 0.6321BYN 948,089,0831,499,999,999 1INCH
  12:00BYN 0.6294BYN 944,078,4761,499,999,999 1INCH
  11:00BYN 0.6329BYN 949,384,4991,499,999,999 1INCH
  10:00BYN 0.6418BYN 962,692,7311,499,999,999 1INCH
  09:00BYN 0.6404BYN 960,621,5071,499,999,999 1INCH
  08:00BYN 0.6295BYN 944,181,1401,499,999,999 1INCH
  07:00BYN 0.6291BYN 943,697,7521,499,999,999 1INCH
  06:00BYN 0.6203BYN 930,453,4461,499,999,999 1INCH
  05:00BYN 0.6204BYN 930,591,2421,499,999,999 1INCH
  04:00BYN 0.6180BYN 927,050,5691,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of 1inch (1INCH) was BYN 940,557,945 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was BYN 927,050,569 and the maximum value was BYN 968,473,821

What is the price of 1inch (1INCH) today in BYN?