Fear and greed index: 68/100 (Greed)

Yesterday's 1inch (1INCH) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in BRL (Brazilian Real)?

Yesterday the price of 1inch (1INCH) was BRL 0.9694 and yesterday's average price was BRL 0.9667, with a minimum price of BRL 0.9528 and a maximum of BRL 0.9748 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.9694	BRL 1,454,071,086	1,499,999,999 1INCH
14:00	BRL 0.9655	BRL 1,448,321,168	1,499,999,999 1INCH
13:00	BRL 0.9672	BRL 1,450,868,137	1,499,999,999 1INCH
12:00	BRL 0.9683	BRL 1,452,433,947	1,499,999,999 1INCH
11:00	BRL 0.9676	BRL 1,451,366,619	1,499,999,999 1INCH
10:00	BRL 0.9664	BRL 1,449,574,178	1,499,999,999 1INCH
09:00	BRL 0.9643	BRL 1,446,485,165	1,499,999,999 1INCH
08:00	BRL 0.9693	BRL 1,453,938,603	1,499,999,999 1INCH
07:00	BRL 0.9650	BRL 1,447,429,917	1,499,999,999 1INCH
06:00	BRL 0.9657	BRL 1,448,612,448	1,499,999,999 1INCH
05:00	BRL 0.9635	BRL 1,445,323,556	1,499,999,999 1INCH
04:00	BRL 0.9658	BRL 1,448,731,107	1,499,999,999 1INCH
03:00	BRL 0.9691	BRL 1,453,696,529	1,499,999,999 1INCH
02:00	BRL 0.9715	BRL 1,457,219,003	1,499,999,999 1INCH
01:00	BRL 0.9700	BRL 1,455,037,385	1,499,999,999 1INCH
00:00	BRL 0.9747	BRL 1,462,027,115	1,499,999,999 1INCH
23:00	BRL 0.9748	BRL 1,462,165,736	1,499,999,999 1INCH
22:00	BRL 0.9730	BRL 1,459,464,906	1,499,999,999 1INCH
21:00	BRL 0.9675	BRL 1,451,254,510	1,499,999,999 1INCH
20:00	BRL 0.9589	BRL 1,438,331,610	1,499,999,999 1INCH
19:00	BRL 0.9528	BRL 1,429,271,264	1,499,999,999 1INCH
18:00	BRL 0.9590	BRL 1,438,568,001	1,499,999,999 1INCH
17:00	BRL 0.9679	BRL 1,451,825,835	1,499,999,999 1INCH
16:00	BRL 0.9623	BRL 1,443,467,975	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of 1inch (1INCH) was BRL 1,454,071,086 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was BRL 1,429,271,264 and the maximum value was BRL 1,462,165,736

What is the price of 1inch (1INCH) today in BRL?