What was the price of 1inch (1INCH) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of 1inch (1INCH) was
KYD 0.1554 and yesterday's average price was KYD 0.1519, with a minimum price of
KYD 0.1465 and a maximum of
KYD 0.1561 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.1554 | KYD 233,118,795 | 1,500,000,000 1INCH |
12:00 | KYD 0.1544 | KYD 231,631,469 | 1,499,999,999 1INCH |
11:00 | KYD 0.1548 | KYD 232,137,436 | 1,499,999,999 1INCH |
10:00 | KYD 0.1542 | KYD 231,290,432 | 1,499,999,999 1INCH |
09:00 | KYD 0.1551 | KYD 232,652,501 | 1,499,999,999 1INCH |
08:00 | KYD 0.1540 | KYD 230,962,086 | 1,499,999,999 1INCH |
07:00 | KYD 0.1543 | KYD 231,430,742 | 1,499,999,999 1INCH |
06:00 | KYD 0.1547 | KYD 231,983,736 | 1,499,999,999 1INCH |
05:00 | KYD 0.1561 | KYD 234,078,004 | 1,499,999,999 1INCH |
04:00 | KYD 0.1557 | KYD 233,563,705 | 1,499,999,999 1INCH |
03:00 | KYD 0.1542 | KYD 231,351,850 | 1,500,000,000 1INCH |
02:00 | KYD 0.1524 | KYD 228,581,753 | 1,499,999,999 1INCH |
01:00 | KYD 0.1516 | KYD 227,407,827 | 1,499,999,999 1INCH |
00:00 | KYD 0.1514 | KYD 227,118,690 | 1,499,999,999 1INCH |
23:00 | KYD 0.1511 | KYD 226,591,157 | 1,499,999,999 1INCH |
22:00 | KYD 0.1520 | KYD 227,960,726 | 1,499,999,999 1INCH |
21:00 | KYD 0.1482 | KYD 222,329,379 | 1,500,000,000 1INCH |
20:00 | KYD 0.1487 | KYD 223,100,149 | 1,499,999,999 1INCH |
19:00 | KYD 0.1488 | KYD 223,268,339 | 1,499,999,999 1INCH |
18:00 | KYD 0.1479 | KYD 221,895,512 | 1,499,999,999 1INCH |
17:00 | KYD 0.1476 | KYD 221,361,675 | 1,500,000,000 1INCH |
16:00 | KYD 0.1480 | KYD 221,963,581 | 1,499,999,999 1INCH |
15:00 | KYD 0.1465 | KYD 219,741,954 | 1,499,999,999 1INCH |
14:00 | KYD 0.1477 | KYD 221,594,953 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of 1inch (1INCH) was
KYD 233,118,795 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
KYD 219,741,954 and the maximum value was
KYD 234,078,004What is the price of 1inch (1INCH) today in KYD?