What was the price of 1inch (1INCH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of 1inch (1INCH) was
ISK 25.43 and yesterday's average price was ISK 25.74, with a minimum price of
ISK 25.06 and a maximum of
ISK 26.18 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 25.43 | ISK 38,139,860,351 | 1,499,999,999 1INCH |
02:00 | ISK 25.63 | ISK 38,450,581,186 | 1,499,999,999 1INCH |
01:00 | ISK 25.62 | ISK 38,423,621,794 | 1,499,999,999 1INCH |
00:00 | ISK 26.05 | ISK 39,074,868,086 | 1,499,999,999 1INCH |
23:00 | ISK 26.18 | ISK 39,271,856,132 | 1,499,999,999 1INCH |
22:00 | ISK 26.11 | ISK 39,166,694,042 | 1,500,000,000 1INCH |
21:00 | ISK 25.98 | ISK 38,971,772,879 | 1,499,999,999 1INCH |
20:00 | ISK 25.86 | ISK 38,796,477,620 | 1,499,999,999 1INCH |
19:00 | ISK 25.94 | ISK 38,908,200,156 | 1,499,999,999 1INCH |
18:00 | ISK 26.10 | ISK 39,144,692,251 | 1,500,000,000 1INCH |
17:00 | ISK 26.06 | ISK 39,088,250,240 | 1,499,999,999 1INCH |
16:00 | ISK 26.14 | ISK 39,205,220,284 | 1,499,999,999 1INCH |
15:00 | ISK 25.80 | ISK 38,703,493,096 | 1,499,999,999 1INCH |
14:00 | ISK 25.68 | ISK 38,518,769,616 | 1,499,999,999 1INCH |
13:00 | ISK 25.63 | ISK 38,445,249,862 | 1,499,999,999 1INCH |
12:00 | ISK 25.52 | ISK 38,282,618,752 | 1,499,999,999 1INCH |
11:00 | ISK 25.67 | ISK 38,497,779,318 | 1,499,999,999 1INCH |
10:00 | ISK 26.02 | ISK 39,037,431,450 | 1,499,999,999 1INCH |
09:00 | ISK 25.97 | ISK 38,953,442,806 | 1,499,999,999 1INCH |
08:00 | ISK 25.52 | ISK 38,286,781,826 | 1,499,999,999 1INCH |
07:00 | ISK 25.51 | ISK 38,267,180,325 | 1,499,999,999 1INCH |
06:00 | ISK 25.15 | ISK 37,730,120,384 | 1,499,999,999 1INCH |
05:00 | ISK 25.16 | ISK 37,735,708,062 | 1,499,999,999 1INCH |
04:00 | ISK 25.06 | ISK 37,592,132,854 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of 1inch (1INCH) was
ISK 38,139,860,351 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
ISK 37,592,132,854 and the maximum value was
ISK 39,271,856,132What is the price of 1inch (1INCH) today in ISK?