What was the price of 1inch (1INCH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of 1inch (1INCH) was
ISK 56.19 and yesterday's average price was ISK 55.63, with a minimum price of
ISK 55.33 and a maximum of
ISK 56.42 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 56.19 | ISK 84,284,749,193 | 1,499,999,999 1INCH |
12:00 | ISK 56.42 | ISK 84,631,333,374 | 1,500,000,000 1INCH |
11:00 | ISK 56.39 | ISK 84,585,377,052 | 1,500,000,000 1INCH |
10:00 | ISK 56.07 | ISK 84,109,882,618 | 1,499,999,999 1INCH |
09:00 | ISK 55.59 | ISK 83,382,760,846 | 1,499,999,999 1INCH |
08:00 | ISK 55.84 | ISK 83,765,463,250 | 1,500,000,000 1INCH |
07:00 | ISK 55.42 | ISK 83,122,595,544 | 1,500,000,000 1INCH |
06:00 | ISK 55.45 | ISK 83,175,006,197 | 1,499,999,999 1INCH |
05:00 | ISK 55.46 | ISK 83,188,229,313 | 1,499,999,999 1INCH |
04:00 | ISK 55.42 | ISK 83,124,100,365 | 1,499,999,999 1INCH |
03:00 | ISK 55.61 | ISK 83,419,155,915 | 1,500,000,000 1INCH |
02:00 | ISK 55.59 | ISK 83,385,716,647 | 1,499,999,999 1INCH |
01:00 | ISK 55.52 | ISK 83,274,583,247 | 1,500,000,000 1INCH |
00:00 | ISK 55.44 | ISK 83,158,268,315 | 1,500,000,000 1INCH |
23:00 | ISK 55.43 | ISK 83,145,780,125 | 1,500,000,000 1INCH |
22:00 | ISK 55.58 | ISK 83,369,328,187 | 1,499,999,999 1INCH |
21:00 | ISK 55.56 | ISK 83,335,924,305 | 1,500,000,000 1INCH |
20:00 | ISK 55.33 | ISK 82,992,248,744 | 1,500,000,000 1INCH |
19:00 | ISK 55.39 | ISK 83,080,481,763 | 1,499,999,999 1INCH |
18:00 | ISK 55.47 | ISK 83,208,230,511 | 1,499,999,999 1INCH |
17:00 | ISK 55.47 | ISK 83,203,929,334 | 1,500,000,000 1INCH |
16:00 | ISK 55.45 | ISK 83,180,247,956 | 1,500,000,000 1INCH |
15:00 | ISK 55.55 | ISK 83,318,190,055 | 1,500,000,000 1INCH |
14:00 | ISK 55.60 | ISK 83,395,128,722 | 1,500,000,000 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of 1inch (1INCH) was
ISK 84,284,749,193 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
ISK 82,992,248,744 and the maximum value was
ISK 84,631,333,374What is the price of 1inch (1INCH) today in ISK?