Fear and greed index: 62/100 (Greed)

Yesterday's 1inch (1INCH) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of 1inch (1INCH) was NZD 0.3414 and yesterday's average price was NZD 0.3394, with a minimum price of NZD 0.3330 and a maximum of NZD 0.3436 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.3414	NZD 512,120,905	1,499,999,999 1INCH
01:00	NZD 0.3400	NZD 510,032,380	1,499,999,999 1INCH
00:00	NZD 0.3413	NZD 511,995,262	1,499,999,999 1INCH
23:00	NZD 0.3424	NZD 513,657,492	1,499,999,999 1INCH
22:00	NZD 0.3418	NZD 512,649,862	1,499,999,999 1INCH
21:00	NZD 0.3420	NZD 512,962,950	1,499,999,999 1INCH
20:00	NZD 0.3415	NZD 512,296,347	1,499,999,999 1INCH
19:00	NZD 0.3417	NZD 512,572,439	1,499,999,999 1INCH
18:00	NZD 0.3397	NZD 509,513,955	1,499,999,999 1INCH
17:00	NZD 0.3407	NZD 511,094,070	1,499,999,999 1INCH
16:00	NZD 0.3436	NZD 515,347,008	1,499,999,999 1INCH
15:00	NZD 0.3431	NZD 514,589,801	1,499,999,999 1INCH
14:00	NZD 0.3421	NZD 513,084,532	1,499,999,999 1INCH
13:00	NZD 0.3397	NZD 509,580,119	1,500,000,000 1INCH
12:00	NZD 0.3392	NZD 508,853,779	1,499,999,999 1INCH
11:00	NZD 0.3399	NZD 509,813,424	1,499,999,999 1INCH
10:00	NZD 0.3384	NZD 507,647,331	1,499,999,999 1INCH
09:00	NZD 0.3372	NZD 505,765,035	1,500,000,000 1INCH
08:00	NZD 0.3376	NZD 506,390,565	1,499,999,999 1INCH
07:00	NZD 0.3368	NZD 505,188,220	1,499,999,999 1INCH
06:00	NZD 0.3351	NZD 502,631,891	1,499,999,999 1INCH
05:00	NZD 0.3341	NZD 501,119,411	1,499,999,999 1INCH
04:00	NZD 0.3342	NZD 501,235,028	1,500,000,000 1INCH
03:00	NZD 0.3330	NZD 499,446,250	1,500,000,000 1INCH

What was the marketcap of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of 1inch (1INCH) was NZD 512,120,905 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was NZD 499,446,250 and the maximum value was NZD 515,347,008

What is the price of 1inch (1INCH) today in NZD?