Fear and greed index: 68/100 (Greed)

Yesterday's 1inch (1INCH) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of 1inch (1INCH) was NZD 0.2913 and yesterday's average price was NZD 0.2906, with a minimum price of NZD 0.2868 and a maximum of NZD 0.2934 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.2913	NZD 436,920,724	1,499,999,999 1INCH
10:00	NZD 0.2909	NZD 436,381,125	1,499,999,999 1INCH
09:00	NZD 0.2903	NZD 435,451,206	1,499,999,999 1INCH
08:00	NZD 0.2918	NZD 437,694,996	1,499,999,999 1INCH
07:00	NZD 0.2905	NZD 435,735,615	1,499,999,999 1INCH
06:00	NZD 0.2907	NZD 436,091,605	1,499,999,999 1INCH
05:00	NZD 0.2901	NZD 435,101,514	1,499,999,999 1INCH
04:00	NZD 0.2908	NZD 436,127,326	1,499,999,999 1INCH
03:00	NZD 0.2917	NZD 437,622,122	1,499,999,999 1INCH
02:00	NZD 0.2925	NZD 438,682,530	1,499,999,999 1INCH
01:00	NZD 0.2920	NZD 438,025,774	1,499,999,999 1INCH
00:00	NZD 0.2934	NZD 440,129,969	1,499,999,999 1INCH
23:00	NZD 0.2934	NZD 440,171,699	1,499,999,999 1INCH
22:00	NZD 0.2929	NZD 439,358,639	1,499,999,999 1INCH
21:00	NZD 0.2913	NZD 436,886,974	1,499,999,999 1INCH
20:00	NZD 0.2887	NZD 432,996,653	1,499,999,999 1INCH
19:00	NZD 0.2868	NZD 430,269,118	1,499,999,999 1INCH
18:00	NZD 0.2887	NZD 433,067,816	1,499,999,999 1INCH
17:00	NZD 0.2914	NZD 437,058,966	1,499,999,999 1INCH
16:00	NZD 0.2897	NZD 434,542,909	1,499,999,999 1INCH
15:00	NZD 0.2874	NZD 431,034,833	1,500,000,000 1INCH
14:00	NZD 0.2897	NZD 434,624,324	1,499,999,999 1INCH
13:00	NZD 0.2887	NZD 433,108,008	1,499,999,999 1INCH
12:00	NZD 0.2901	NZD 435,157,749	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of 1inch (1INCH) was NZD 436,920,724 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was NZD 430,269,118 and the maximum value was NZD 440,171,699

What is the price of 1inch (1INCH) today in NZD?