Fear and greed index: 25/100 (Extreme Fear)

Yesterday's 1inch (1INCH) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of 1inch (1INCH) was NZD 0.3343 and yesterday's average price was NZD 0.3385, with a minimum price of NZD 0.3295 and a maximum of NZD 0.3443 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.3343	NZD 501,503,790	1,499,999,999 1INCH
02:00	NZD 0.3371	NZD 505,589,481	1,499,999,999 1INCH
01:00	NZD 0.3368	NZD 505,234,990	1,499,999,999 1INCH
00:00	NZD 0.3425	NZD 513,798,275	1,499,999,999 1INCH
23:00	NZD 0.3443	NZD 516,388,485	1,499,999,999 1INCH
22:00	NZD 0.3433	NZD 515,005,701	1,500,000,000 1INCH
21:00	NZD 0.3416	NZD 512,442,669	1,499,999,999 1INCH
20:00	NZD 0.3401	NZD 510,137,698	1,499,999,999 1INCH
19:00	NZD 0.3411	NZD 511,606,746	1,499,999,999 1INCH
18:00	NZD 0.3431	NZD 514,716,398	1,500,000,000 1INCH
17:00	NZD 0.3426	NZD 513,974,238	1,499,999,999 1INCH
16:00	NZD 0.3437	NZD 515,512,285	1,499,999,999 1INCH
15:00	NZD 0.3393	NZD 508,915,038	1,499,999,999 1INCH
14:00	NZD 0.3377	NZD 506,486,096	1,499,999,999 1INCH
13:00	NZD 0.3370	NZD 505,519,379	1,499,999,999 1INCH
12:00	NZD 0.3356	NZD 503,380,931	1,499,999,999 1INCH
11:00	NZD 0.3375	NZD 506,210,093	1,499,999,999 1INCH
10:00	NZD 0.3422	NZD 513,306,018	1,499,999,999 1INCH
09:00	NZD 0.3415	NZD 512,201,645	1,499,999,999 1INCH
08:00	NZD 0.3356	NZD 503,435,671	1,499,999,999 1INCH
07:00	NZD 0.3355	NZD 503,177,930	1,499,999,999 1INCH
06:00	NZD 0.3307	NZD 496,116,090	1,499,999,999 1INCH
05:00	NZD 0.3308	NZD 496,189,563	1,499,999,999 1INCH
04:00	NZD 0.3295	NZD 494,301,682	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of 1inch (1INCH) was NZD 501,503,790 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was NZD 494,301,682 and the maximum value was NZD 516,388,485

What is the price of 1inch (1INCH) today in NZD?