Fear and greed index: 63/100 (Greed)

Yesterday's 1inch (1INCH) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of 1inch (1INCH) was NZD 0.3180 and yesterday's average price was NZD 0.3107, with a minimum price of NZD 0.2997 and a maximum of NZD 0.3193 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.3180	NZD 476,958,213	1,500,000,000 1INCH
12:00	NZD 0.3159	NZD 473,915,160	1,499,999,999 1INCH
11:00	NZD 0.3166	NZD 474,950,363	1,499,999,999 1INCH
10:00	NZD 0.3155	NZD 473,217,403	1,499,999,999 1INCH
09:00	NZD 0.3173	NZD 476,004,179	1,499,999,999 1INCH
08:00	NZD 0.3150	NZD 472,545,611	1,499,999,999 1INCH
07:00	NZD 0.3157	NZD 473,504,475	1,499,999,999 1INCH
06:00	NZD 0.3164	NZD 474,635,895	1,499,999,999 1INCH
05:00	NZD 0.3193	NZD 478,920,741	1,499,999,999 1INCH
04:00	NZD 0.3186	NZD 477,868,493	1,499,999,999 1INCH
03:00	NZD 0.3156	NZD 473,343,065	1,500,000,000 1INCH
02:00	NZD 0.3118	NZD 467,675,478	1,499,999,999 1INCH
01:00	NZD 0.3102	NZD 465,273,640	1,499,999,999 1INCH
00:00	NZD 0.3098	NZD 464,682,070	1,499,999,999 1INCH
23:00	NZD 0.3091	NZD 463,602,743	1,499,999,999 1INCH
22:00	NZD 0.3109	NZD 466,404,865	1,499,999,999 1INCH
21:00	NZD 0.3033	NZD 454,883,198	1,500,000,000 1INCH
20:00	NZD 0.3043	NZD 456,460,183	1,499,999,999 1INCH
19:00	NZD 0.3045	NZD 456,804,298	1,499,999,999 1INCH
18:00	NZD 0.3027	NZD 453,995,512	1,499,999,999 1INCH
17:00	NZD 0.3019	NZD 452,903,287	1,500,000,000 1INCH
16:00	NZD 0.3028	NZD 454,134,780	1,499,999,999 1INCH
15:00	NZD 0.2997	NZD 449,589,359	1,499,999,999 1INCH
14:00	NZD 0.3023	NZD 453,380,572	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of 1inch (1INCH) was NZD 476,958,213 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was NZD 449,589,359 and the maximum value was NZD 478,920,741

What is the price of 1inch (1INCH) today in NZD?