Fear and greed index: 74/100 (Greed)

Yesterday's 1inch (1INCH) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of 1inch (1INCH) was NZD 0.3722 and yesterday's average price was NZD 0.3728, with a minimum price of NZD 0.3605 and a maximum of NZD 0.3880 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.3722	NZD 558,246,704	1,499,999,999 1INCH
18:00	NZD 0.3765	NZD 564,807,314	1,499,999,999 1INCH
17:00	NZD 0.3866	NZD 579,923,447	1,500,000,000 1INCH
16:00	NZD 0.3880	NZD 581,962,074	1,499,999,999 1INCH
15:00	NZD 0.3844	NZD 576,620,810	1,499,999,999 1INCH
14:00	NZD 0.3816	NZD 572,341,556	1,499,999,999 1INCH
13:00	NZD 0.3775	NZD 566,214,707	1,499,999,999 1INCH
12:00	NZD 0.3770	NZD 565,508,158	1,499,999,999 1INCH
11:00	NZD 0.3772	NZD 565,801,901	1,499,999,999 1INCH
10:00	NZD 0.3771	NZD 565,635,190	1,499,999,999 1INCH
09:00	NZD 0.3794	NZD 569,094,486	1,500,000,000 1INCH
08:00	NZD 0.3738	NZD 560,710,169	1,499,999,999 1INCH
07:00	NZD 0.3709	NZD 556,390,168	1,499,999,999 1INCH
06:00	NZD 0.3749	NZD 562,390,505	1,499,999,999 1INCH
05:00	NZD 0.3685	NZD 552,696,074	1,499,999,999 1INCH
04:00	NZD 0.3654	NZD 548,156,392	1,500,000,000 1INCH
03:00	NZD 0.3665	NZD 549,722,280	1,499,999,999 1INCH
02:00	NZD 0.3665	NZD 549,729,001	1,499,999,999 1INCH
01:00	NZD 0.3661	NZD 549,195,400	1,499,999,999 1INCH
00:00	NZD 0.3620	NZD 543,022,020	1,499,999,999 1INCH
23:00	NZD 0.3605	NZD 540,699,929	1,499,999,999 1INCH
22:00	NZD 0.3648	NZD 547,182,868	1,500,000,000 1INCH
21:00	NZD 0.3668	NZD 550,126,647	1,499,999,999 1INCH
20:00	NZD 0.3634	NZD 545,124,629	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of 1inch (1INCH) was NZD 558,246,704 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was NZD 540,699,929 and the maximum value was NZD 581,962,074

What is the price of 1inch (1INCH) today in NZD?