What was the price of 1inch (1INCH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of 1inch (1INCH) was
STN 4.21 and yesterday's average price was STN 4.30, with a minimum price of
STN 4.09 and a maximum of
STN 4.45 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 4.21 | STN 6,307,548,349 | 1,499,999,999 1INCH |
01:00 | STN 4.18 | STN 6,273,616,780 | 1,500,000,000 1INCH |
00:00 | STN 4.12 | STN 6,180,079,987 | 1,500,000,000 1INCH |
23:00 | STN 4.09 | STN 6,136,409,302 | 1,499,999,999 1INCH |
22:00 | STN 4.28 | STN 6,425,482,879 | 1,499,999,999 1INCH |
21:00 | STN 4.34 | STN 6,507,152,078 | 1,499,999,999 1INCH |
20:00 | STN 4.39 | STN 6,584,722,659 | 1,499,999,999 1INCH |
19:00 | STN 4.37 | STN 6,561,762,206 | 1,499,999,999 1INCH |
18:00 | STN 4.37 | STN 6,547,533,536 | 1,499,999,999 1INCH |
17:00 | STN 4.42 | STN 6,628,966,907 | 1,499,999,999 1INCH |
16:00 | STN 4.45 | STN 6,672,938,458 | 1,499,999,999 1INCH |
15:00 | STN 4.35 | STN 6,523,928,584 | 1,499,999,999 1INCH |
14:00 | STN 4.32 | STN 6,477,598,057 | 1,499,999,999 1INCH |
13:00 | STN 4.30 | STN 6,444,314,104 | 1,499,999,999 1INCH |
12:00 | STN 4.30 | STN 6,447,257,780 | 1,499,999,999 1INCH |
11:00 | STN 4.30 | STN 6,456,438,830 | 1,499,999,999 1INCH |
10:00 | STN 4.33 | STN 6,492,647,639 | 1,499,999,999 1INCH |
09:00 | STN 4.29 | STN 6,430,646,866 | 1,500,000,000 1INCH |
08:00 | STN 4.29 | STN 6,442,497,314 | 1,499,999,999 1INCH |
07:00 | STN 4.26 | STN 6,393,900,684 | 1,499,999,999 1INCH |
06:00 | STN 4.27 | STN 6,406,542,291 | 1,499,999,999 1INCH |
05:00 | STN 4.35 | STN 6,529,561,469 | 1,499,999,999 1INCH |
04:00 | STN 4.37 | STN 6,559,099,472 | 1,499,999,999 1INCH |
03:00 | STN 4.33 | STN 6,496,890,252 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of 1inch (1INCH) was
STN 6,307,548,349 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was
STN 6,136,409,302 and the maximum value was
STN 6,672,938,458What is the price of 1inch (1INCH) today in STN?