What was the price of 1inch (1INCH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of 1inch (1INCH) was
STN 4.19 and yesterday's average price was STN 4.11, with a minimum price of
STN 4.00 and a maximum of
STN 4.19 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 4.19 | STN 6,285,394,241 | 1,499,999,999 1INCH |
04:00 | STN 4.16 | STN 6,245,966,698 | 1,499,999,999 1INCH |
03:00 | STN 4.13 | STN 6,197,510,007 | 1,499,999,999 1INCH |
02:00 | STN 4.19 | STN 6,288,036,427 | 1,499,999,999 1INCH |
01:00 | STN 4.19 | STN 6,286,200,393 | 1,499,999,999 1INCH |
00:00 | STN 4.19 | STN 6,283,622,868 | 1,499,999,999 1INCH |
23:00 | STN 4.14 | STN 6,205,984,748 | 1,499,999,999 1INCH |
22:00 | STN 4.14 | STN 6,204,595,584 | 1,499,999,999 1INCH |
21:00 | STN 4.13 | STN 6,188,931,959 | 1,499,999,999 1INCH |
20:00 | STN 4.12 | STN 6,180,730,114 | 1,499,999,999 1INCH |
19:00 | STN 4.11 | STN 6,170,664,046 | 1,499,999,999 1INCH |
18:00 | STN 4.09 | STN 6,129,467,981 | 1,499,999,999 1INCH |
17:00 | STN 4.15 | STN 6,217,803,535 | 1,499,999,999 1INCH |
16:00 | STN 4.13 | STN 6,202,496,451 | 1,499,999,999 1INCH |
15:00 | STN 4.14 | STN 6,216,332,787 | 1,500,000,000 1INCH |
14:00 | STN 4.11 | STN 6,170,567,053 | 1,499,999,999 1INCH |
13:00 | STN 4.10 | STN 6,150,730,851 | 1,499,999,999 1INCH |
12:00 | STN 4.08 | STN 6,123,774,592 | 1,499,999,999 1INCH |
11:00 | STN 4.06 | STN 6,090,490,180 | 1,499,999,999 1INCH |
10:00 | STN 4.03 | STN 6,050,946,574 | 1,500,000,000 1INCH |
09:00 | STN 4.00 | STN 5,992,632,093 | 1,499,999,999 1INCH |
08:00 | STN 4.04 | STN 6,058,116,958 | 1,499,999,999 1INCH |
07:00 | STN 4.05 | STN 6,078,032,399 | 1,499,999,999 1INCH |
06:00 | STN 4.06 | STN 6,096,927,053 | 1,499,999,999 1INCH |
What was the marketcap of 1inch (1INCH) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of 1inch (1INCH) was
STN 6,285,394,241 with a supply of 1,500,000,000. Yesterday's lowest marketcap value was
STN 5,992,632,093 and the maximum value was
STN 6,288,036,427What is the price of 1inch (1INCH) today in STN?