Fear and greed index: 73/100 (Greed)

Yesterday's 1inch (1INCH) Price in STN (Sao Tomean Dobra)

1 USD = 21.06 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of 1inch (1INCH) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of 1inch (1INCH) was STN 3.85 and yesterday's average price was STN 3.70, with a minimum price of STN 3.55 and a maximum of STN 3.86 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 3.85	STN 5,776,958,120	1,500,000,000 1INCH
01:00	STN 3.83	STN 5,737,506,166	1,500,000,000 1INCH
00:00	STN 3.83	STN 5,738,787,705	1,499,999,999 1INCH
23:00	STN 3.84	STN 5,764,816,716	1,499,999,999 1INCH
22:00	STN 3.86	STN 5,788,127,712	1,500,000,000 1INCH
21:00	STN 3.82	STN 5,734,299,265	1,499,999,999 1INCH
20:00	STN 3.81	STN 5,720,238,733	1,500,000,000 1INCH
19:00	STN 3.80	STN 5,703,646,992	1,499,999,999 1INCH
18:00	STN 3.78	STN 5,673,125,370	1,499,999,999 1INCH
17:00	STN 3.79	STN 5,679,010,941	1,499,999,999 1INCH
16:00	STN 3.69	STN 5,538,261,260	1,499,999,999 1INCH
15:00	STN 3.66	STN 5,493,698,990	1,500,000,000 1INCH
14:00	STN 3.65	STN 5,478,888,563	1,499,999,999 1INCH
13:00	STN 3.64	STN 5,453,628,362	1,499,999,999 1INCH
12:00	STN 3.61	STN 5,413,652,473	1,499,999,999 1INCH
11:00	STN 3.62	STN 5,435,071,870	1,499,999,999 1INCH
10:00	STN 3.60	STN 5,405,532,971	1,499,999,999 1INCH
09:00	STN 3.62	STN 5,426,453,013	1,499,999,999 1INCH
08:00	STN 3.59	STN 5,384,517,704	1,499,999,999 1INCH
07:00	STN 3.61	STN 5,420,949,919	1,499,999,999 1INCH
06:00	STN 3.61	STN 5,412,682,557	1,500,000,000 1INCH
05:00	STN 3.62	STN 5,425,626,260	1,499,999,999 1INCH
04:00	STN 3.56	STN 5,342,120,785	1,500,000,000 1INCH
03:00	STN 3.55	STN 5,327,867,529	1,499,999,999 1INCH

What was the marketcap of 1inch (1INCH) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of 1inch (1INCH) was STN 5,776,958,120 with a supply of 1,499,999,999. Yesterday's lowest marketcap value was STN 5,327,867,529 and the maximum value was STN 5,788,127,712

What is the price of 1inch (1INCH) today in STN?