What was the price of Acent (ACE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Acent (ACE) was
ERN 8.57 and yesterday's average price was ERN 8.35, with a minimum price of
ERN 8.03 and a maximum of
ERN 8.60 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 8.57 | ERN 1,253,632,965 | 146,307,870 ACE |
17:00 | ERN 8.60 | ERN 1,258,058,265 | 146,307,870 ACE |
16:00 | ERN 8.60 | ERN 1,258,460,625 | 146,307,870 ACE |
15:00 | ERN 8.60 | ERN 1,258,933,980 | 146,307,870 ACE |
14:00 | ERN 8.60 | ERN 1,258,351,260 | 146,307,870 ACE |
13:00 | ERN 8.53 | ERN 1,247,940,330 | 146,307,870 ACE |
12:00 | ERN 8.55 | ERN 1,251,080,745 | 146,307,870 ACE |
11:00 | ERN 8.54 | ERN 1,248,900,870 | 146,307,870 ACE |
10:00 | ERN 8.42 | ERN 1,231,459,695 | 146,307,870 ACE |
09:00 | ERN 8.40 | ERN 1,229,476,035 | 146,307,870 ACE |
08:00 | ERN 8.45 | ERN 1,236,650,400 | 146,307,870 ACE |
07:00 | ERN 8.45 | ERN 1,235,584,260 | 146,307,870 ACE |
06:00 | ERN 8.38 | ERN 1,225,435,125 | 146,307,870 ACE |
05:00 | ERN 8.34 | ERN 1,220,882,535 | 146,307,870 ACE |
04:00 | ERN 8.29 | ERN 1,212,509,370 | 146,307,870 ACE |
03:00 | ERN 8.25 | ERN 1,207,333,380 | 146,307,870 ACE |
02:00 | ERN 8.19 | ERN 1,198,742,070 | 146,307,870 ACE |
01:00 | ERN 8.22 | ERN 1,202,320,995 | 146,307,870 ACE |
00:00 | ERN 8.04 | ERN 1,176,900,300 | 146,307,870 ACE |
23:00 | ERN 8.03 | ERN 1,174,861,155 | 146,307,870 ACE |
22:00 | ERN 8.06 | ERN 1,179,453,795 | 146,307,870 ACE |
21:00 | ERN 8.09 | ERN 1,183,325,670 | 146,307,870 ACE |
20:00 | ERN 8.04 | ERN 1,176,114,675 | 146,307,870 ACE |
19:00 | ERN 8.04 | ERN 1,176,929,505 | 146,307,870 ACE |
What was the marketcap of Acent (ACE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Acent (ACE) was
ERN 1,253,632,965 with a supply of 146,307,870. Yesterday's lowest marketcap value was
ERN 1,174,861,155 and the maximum value was
ERN 1,258,933,980What is the price of Acent (ACE) today in ERN?