What was the price of Acent (ACE) yesterday in GBP (British Pound)?
Yesterday the price of Acent (ACE) was
£0.4230 and yesterday's average price was £0.4204, with a minimum price of
£0.4085 and a maximum of
£0.4252 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.4230 | £61,893,282 | 146,307,870 ACE |
02:00 | £0.4247 | £62,133,599 | 146,307,870 ACE |
01:00 | £0.4226 | £61,834,628 | 146,307,870 ACE |
00:00 | £0.4240 | £62,031,432 | 146,307,870 ACE |
23:00 | £0.4252 | £62,211,465 | 146,307,870 ACE |
22:00 | £0.4240 | £62,039,082 | 146,307,870 ACE |
21:00 | £0.4233 | £61,929,276 | 146,307,870 ACE |
20:00 | £0.4232 | £61,924,141 | 146,307,870 ACE |
19:00 | £0.4236 | £61,982,618 | 146,307,870 ACE |
18:00 | £0.4223 | £61,786,554 | 146,307,870 ACE |
17:00 | £0.4238 | £62,004,660 | 146,307,870 ACE |
16:00 | £0.4239 | £62,024,490 | 146,307,870 ACE |
15:00 | £0.4241 | £62,047,820 | 146,307,870 ACE |
14:00 | £0.4239 | £62,019,100 | 146,307,870 ACE |
13:00 | £0.4204 | £61,505,987 | 146,307,870 ACE |
12:00 | £0.4214 | £61,660,766 | 146,307,870 ACE |
11:00 | £0.4207 | £61,553,328 | 146,307,870 ACE |
10:00 | £0.4148 | £60,693,723 | 146,307,870 ACE |
09:00 | £0.4142 | £60,595,956 | 146,307,870 ACE |
08:00 | £0.4166 | £60,949,552 | 146,307,870 ACE |
07:00 | £0.4162 | £60,897,006 | 146,307,870 ACE |
06:00 | £0.4128 | £60,396,796 | 146,307,870 ACE |
05:00 | £0.4113 | £60,172,417 | 146,307,870 ACE |
04:00 | £0.4085 | £59,759,737 | 146,307,870 ACE |
What was the marketcap of Acent (ACE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Acent (ACE) was
£61,893,282 with a supply of 146,307,870. Yesterday's lowest marketcap value was
£59,759,737 and the maximum value was
£62,211,465What is the price of Acent (ACE) today in GBP?