Fear and greed index: 60/100 (Greed)

Today's AiDoge (AI) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AiDoge (AI) today in CRC (Costa Rican Colon)?

The current price of AiDoge (AI) is CRC 84.93 and the average price in the last 24 hours was CRC 81.49, with a minimum price of CRC 77.49 and a maximum of CRC 85.47 (9.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 85.47	CRC 85,473,853,599	1,000,000,000 AI
06:00	CRC 83.69	CRC 83,690,143,523	1,000,000,000 AI
05:00	CRC 82.83	CRC 82,830,907,780	1,000,000,000 AI
04:00	CRC 82.65	CRC 82,650,440,591	1,000,000,000 AI
03:00	CRC 82.52	CRC 82,518,134,916	1,000,000,000 AI
02:00	CRC 83.87	CRC 83,870,909,654	1,000,000,000 AI
01:00	CRC 84.13	CRC 84,125,738,724	1,000,000,000 AI
00:00	CRC 83.96	CRC 83,963,749,398	1,000,000,000 AI
23:00	CRC 82.57	CRC 82,567,435,642	1,000,000,000 AI
22:00	CRC 82.94	CRC 82,942,190,543	1,000,000,000 AI
21:00	CRC 82.60	CRC 82,601,401,945	1,000,000,000 AI
20:00	CRC 82.50	CRC 82,495,148,177	1,000,000,000 AI
19:00	CRC 81.83	CRC 81,830,287,506	1,000,000,000 AI
18:00	CRC 80.98	CRC 80,984,697,062	1,000,000,000 AI
17:00	CRC 82.03	CRC 82,029,614,314	1,000,000,000 AI
16:00	CRC 81.74	CRC 81,742,095,000	1,000,000,000 AI
15:00	CRC 80.63	CRC 80,626,301,169	1,000,000,000 AI
14:00	CRC 79.62	CRC 79,624,028,634	1,000,000,000 AI
13:00	CRC 78.95	CRC 78,950,392,594	1,000,000,000 AI
12:00	CRC 78.93	CRC 78,925,311,744	1,000,000,000 AI
11:00	CRC 78.34	CRC 78,343,349,473	1,000,000,000 AI
10:00	CRC 77.82	CRC 77,823,493,967	1,000,000,000 AI
09:00	CRC 77.49	CRC 77,492,240,717	1,000,000,000 AI
08:00	CRC 77.65	CRC 77,645,736,448	1,000,000,000 AI

What is the marketcap of AiDoge (AI) today in CRC (Costa Rican Colon)?

The current marketcap of AiDoge (AI) is CRC 84,929,102,062 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 77,492,240,717 and the maximum value was CRC 85,473,853,599

What was the price of AiDoge (AI) yesterday in CRC?