Fear and greed index: 49/100 (Neutral)

Yesterday's AiDoge (AI) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AiDoge (AI) was CRC 144 and yesterday's average price was CRC 144, with a minimum price of CRC 138 and a maximum of CRC 148 (6.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 144	CRC 143,900,906,400	1,000,000,000 AI
04:00	CRC 144	CRC 144,189,104,906	1,000,000,000 AI
03:00	CRC 147	CRC 146,972,994,919	1,000,000,000 AI
02:00	CRC 146	CRC 146,215,158,919	1,000,000,000 AI
01:00	CRC 147	CRC 146,921,354,381	1,000,000,000 AI
00:00	CRC 148	CRC 147,527,097,188	1,000,000,000 AI
23:00	CRC 146	CRC 146,328,905,700	1,000,000,000 AI
22:00	CRC 147	CRC 147,126,388,669	1,000,000,000 AI
21:00	CRC 147	CRC 146,692,088,944	1,000,000,000 AI
20:00	CRC 146	CRC 145,670,168,138	1,000,000,000 AI
19:00	CRC 146	CRC 146,480,516,944	1,000,000,000 AI
18:00	CRC 147	CRC 147,163,653,731	1,000,000,000 AI
17:00	CRC 146	CRC 145,970,516,644	1,000,000,000 AI
16:00	CRC 147	CRC 147,001,593,488	1,000,000,000 AI
15:00	CRC 144	CRC 143,506,719,394	1,000,000,000 AI
14:00	CRC 144	CRC 143,666,270,156	1,000,000,000 AI
13:00	CRC 143	CRC 143,136,170,719	1,000,000,000 AI
12:00	CRC 142	CRC 141,986,907,281	1,000,000,000 AI
11:00	CRC 142	CRC 141,722,037,281	1,000,000,000 AI
10:00	CRC 141	CRC 140,626,988,156	1,000,000,000 AI
09:00	CRC 140	CRC 140,051,399,119	1,000,000,000 AI
08:00	CRC 139	CRC 139,187,233,913	1,000,000,000 AI
07:00	CRC 138	CRC 137,892,171,488	1,000,000,000 AI
06:00	CRC 138	CRC 138,293,389,294	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AiDoge (AI) was CRC 143,900,906,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 137,892,171,488 and the maximum value was CRC 147,527,097,188

What is the price of AiDoge (AI) today in CRC?