Fear and greed index: 45/100 (Fear)

Yesterday's AiDoge (AI) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AiDoge (AI) was CRC 88.61 and yesterday's average price was CRC 87.37, with a minimum price of CRC 84.51 and a maximum of CRC 89.60 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 88.61	CRC 88,612,687,968	1,000,000,000 AI
07:00	CRC 88.18	CRC 88,181,925,580	1,000,000,000 AI
06:00	CRC 86.66	CRC 86,656,432,426	1,000,000,000 AI
05:00	CRC 85.89	CRC 85,892,242,215	1,000,000,000 AI
04:00	CRC 85.58	CRC 85,576,469,292	1,000,000,000 AI
03:00	CRC 86.92	CRC 86,919,371,567	1,000,000,000 AI
02:00	CRC 88.69	CRC 88,688,852,741	1,000,000,000 AI
01:00	CRC 88.05	CRC 88,052,701,161	1,000,000,000 AI
00:00	CRC 87.98	CRC 87,975,037,787	1,000,000,000 AI
23:00	CRC 88.04	CRC 88,039,941,822	1,000,000,000 AI
22:00	CRC 88.75	CRC 88,752,918,779	1,000,000,000 AI
21:00	CRC 88.57	CRC 88,574,378,467	1,000,000,000 AI
20:00	CRC 89.60	CRC 89,600,193,109	1,000,000,000 AI
19:00	CRC 89.16	CRC 89,160,981,794	1,000,000,000 AI
18:00	CRC 86.01	CRC 86,006,829,421	1,000,000,000 AI
17:00	CRC 88.08	CRC 88,077,723,639	1,000,000,000 AI
16:00	CRC 87.34	CRC 87,335,113,472	1,000,000,000 AI
15:00	CRC 84.51	CRC 84,505,037,038	1,000,000,000 AI
14:00	CRC 87.02	CRC 87,019,779,287	1,000,000,000 AI
13:00	CRC 86.04	CRC 86,043,608,840	1,000,000,000 AI
12:00	CRC 86.78	CRC 86,781,572,297	1,000,000,000 AI
11:00	CRC 86.32	CRC 86,323,779,637	1,000,000,000 AI
10:00	CRC 86.80	CRC 86,799,142,248	1,000,000,000 AI
09:00	CRC 87.37	CRC 87,374,771,663	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AiDoge (AI) was CRC 88,612,687,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 84,505,037,038 and the maximum value was CRC 89,600,193,109

What is the price of AiDoge (AI) today in CRC?