What was the price of AiDoge (AI) yesterday in RUB (Russian Ruble)?
Yesterday the price of AiDoge (AI) was
RUB 10.69 and yesterday's average price was RUB 10.54, with a minimum price of
RUB 10.26 and a maximum of
RUB 10.79 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 10.69 | RUB 10,693,579,755 | 1,000,000,000 AI |
16:00 | RUB 10.76 | RUB 10,760,558,887 | 1,000,000,000 AI |
15:00 | RUB 10.78 | RUB 10,781,222,003 | 1,000,000,000 AI |
14:00 | RUB 10.78 | RUB 10,782,309,108 | 1,000,000,000 AI |
13:00 | RUB 10.73 | RUB 10,734,409,941 | 1,000,000,000 AI |
12:00 | RUB 10.78 | RUB 10,775,208,035 | 1,000,000,000 AI |
11:00 | RUB 10.79 | RUB 10,786,682,050 | 1,000,000,000 AI |
10:00 | RUB 10.66 | RUB 10,660,999,408 | 1,000,000,000 AI |
09:00 | RUB 10.66 | RUB 10,661,586,367 | 1,000,000,000 AI |
08:00 | RUB 10.72 | RUB 10,718,742,998 | 1,000,000,000 AI |
07:00 | RUB 10.64 | RUB 10,641,629,748 | 1,000,000,000 AI |
06:00 | RUB 10.56 | RUB 10,562,671,171 | 1,000,000,000 AI |
05:00 | RUB 10.53 | RUB 10,527,695,125 | 1,000,000,000 AI |
04:00 | RUB 10.52 | RUB 10,518,219,957 | 1,000,000,000 AI |
03:00 | RUB 10.50 | RUB 10,499,974,619 | 1,000,000,000 AI |
02:00 | RUB 10.37 | RUB 10,373,938,571 | 1,000,000,000 AI |
01:00 | RUB 10.42 | RUB 10,416,818,305 | 1,000,000,000 AI |
00:00 | RUB 10.26 | RUB 10,260,927,203 | 1,000,000,000 AI |
23:00 | RUB 10.26 | RUB 10,263,101,807 | 1,000,000,000 AI |
22:00 | RUB 10.31 | RUB 10,313,570,696 | 1,000,000,000 AI |
21:00 | RUB 10.33 | RUB 10,333,211,363 | 1,000,000,000 AI |
20:00 | RUB 10.29 | RUB 10,290,343,378 | 1,000,000,000 AI |
19:00 | RUB 10.27 | RUB 10,266,078,158 | 1,000,000,000 AI |
18:00 | RUB 10.40 | RUB 10,399,120,738 | 1,000,000,000 AI |
What was the marketcap of AiDoge (AI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AiDoge (AI) was
RUB 10,693,579,755 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 10,260,927,203 and the maximum value was
RUB 10,786,682,050What is the price of AiDoge (AI) today in RUB?