Fear and greed index: 62/100 (Greed)

Yesterday's AiDoge (AI) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of AiDoge (AI) was GIP 0.1003 and yesterday's average price was GIP 0.09885, with a minimum price of GIP 0.09621 and a maximum of GIP 0.1011 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.1003	GIP 100,261,973	1,000,000,000 AI
16:00	GIP 0.1009	GIP 100,889,963	1,000,000,000 AI
15:00	GIP 0.1011	GIP 101,083,698	1,000,000,000 AI
14:00	GIP 0.1011	GIP 101,093,891	1,000,000,000 AI
13:00	GIP 0.1006	GIP 100,644,793	1,000,000,000 AI
12:00	GIP 0.1010	GIP 101,027,312	1,000,000,000 AI
11:00	GIP 0.1011	GIP 101,134,891	1,000,000,000 AI
10:00	GIP 0.09996	GIP 99,956,503	1,000,000,000 AI
09:00	GIP 0.09996	GIP 99,962,006	1,000,000,000 AI
08:00	GIP 0.1005	GIP 100,497,901	1,000,000,000 AI
07:00	GIP 0.09977	GIP 99,774,895	1,000,000,000 AI
06:00	GIP 0.09903	GIP 99,034,587	1,000,000,000 AI
05:00	GIP 0.09871	GIP 98,706,655	1,000,000,000 AI
04:00	GIP 0.09862	GIP 98,617,817	1,000,000,000 AI
03:00	GIP 0.09845	GIP 98,446,750	1,000,000,000 AI
02:00	GIP 0.09727	GIP 97,265,048	1,000,000,000 AI
01:00	GIP 0.09767	GIP 97,667,084	1,000,000,000 AI
00:00	GIP 0.09621	GIP 96,205,464	1,000,000,000 AI
23:00	GIP 0.09623	GIP 96,225,853	1,000,000,000 AI
22:00	GIP 0.09670	GIP 96,699,045	1,000,000,000 AI
21:00	GIP 0.09688	GIP 96,883,194	1,000,000,000 AI
20:00	GIP 0.09648	GIP 96,481,268	1,000,000,000 AI
19:00	GIP 0.09625	GIP 96,253,759	1,000,000,000 AI
18:00	GIP 0.09750	GIP 97,501,154	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of AiDoge (AI) was GIP 100,261,973 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 96,205,464 and the maximum value was GIP 101,134,891

What is the price of AiDoge (AI) today in GIP?