Fear and greed index: 59/100 (Greed)

Yesterday's AiDoge (AI) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in JPY (Japanese Yen)?

Yesterday the price of AiDoge (AI) was JPY 21.13 and yesterday's average price was JPY 21.54, with a minimum price of JPY 21.13 and a maximum of JPY 21.92 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 21.13	JPY 21,129,273,307	1,000,000,000 AI
10:00	JPY 21.33	JPY 21,331,729,411	1,000,000,000 AI
09:00	JPY 21.44	JPY 21,439,389,569	1,000,000,000 AI
08:00	JPY 21.68	JPY 21,678,844,815	1,000,000,000 AI
07:00	JPY 21.56	JPY 21,558,305,029	1,000,000,000 AI
06:00	JPY 21.71	JPY 21,706,295,401	1,000,000,000 AI
05:00	JPY 21.66	JPY 21,655,400,796	1,000,000,000 AI
04:00	JPY 21.57	JPY 21,566,200,008	1,000,000,000 AI
03:00	JPY 21.82	JPY 21,815,775,127	1,000,000,000 AI
02:00	JPY 21.33	JPY 21,334,966,681	1,000,000,000 AI
01:00	JPY 21.52	JPY 21,523,954,549	1,000,000,000 AI
00:00	JPY 21.55	JPY 21,546,748,578	1,000,000,000 AI
23:00	JPY 21.40	JPY 21,396,704,924	1,000,000,000 AI
22:00	JPY 21.43	JPY 21,427,637,156	1,000,000,000 AI
21:00	JPY 21.46	JPY 21,464,045,385	1,000,000,000 AI
20:00	JPY 21.29	JPY 21,288,369,560	1,000,000,000 AI
19:00	JPY 21.17	JPY 21,168,704,977	1,000,000,000 AI
18:00	JPY 21.37	JPY 21,366,342,279	1,000,000,000 AI
17:00	JPY 21.36	JPY 21,359,099,451	1,000,000,000 AI
16:00	JPY 21.65	JPY 21,653,966,956	1,000,000,000 AI
15:00	JPY 21.85	JPY 21,851,330,199	1,000,000,000 AI
14:00	JPY 21.86	JPY 21,861,038,695	1,000,000,000 AI
13:00	JPY 21.89	JPY 21,886,920,717	1,000,000,000 AI
12:00	JPY 21.92	JPY 21,921,190,939	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AiDoge (AI) was JPY 21,129,273,307 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 21,129,273,307 and the maximum value was JPY 21,921,190,939

What is the price of AiDoge (AI) today in JPY?