Fear and greed index: 62/100 (Greed)

Yesterday's AiDoge (AI) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AiDoge (AI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AiDoge (AI) was CAD 0.1869 and yesterday's average price was CAD 0.1830, with a minimum price of CAD 0.1782 and a maximum of CAD 0.1874 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.1869CAD 186,900,7411,000,000,000 AI
  15:00CAD 0.1873CAD 187,259,6401,000,000,000 AI
  14:00CAD 0.1873CAD 187,278,5221,000,000,000 AI
  13:00CAD 0.1864CAD 186,446,5581,000,000,000 AI
  12:00CAD 0.1872CAD 187,155,1831,000,000,000 AI
  11:00CAD 0.1874CAD 187,354,4761,000,000,000 AI
  10:00CAD 0.1852CAD 185,171,4871,000,000,000 AI
  09:00CAD 0.1852CAD 185,181,6821,000,000,000 AI
  08:00CAD 0.1862CAD 186,174,4381,000,000,000 AI
  07:00CAD 0.1848CAD 184,835,0541,000,000,000 AI
  06:00CAD 0.1835CAD 183,463,6181,000,000,000 AI
  05:00CAD 0.1829CAD 182,856,1171,000,000,000 AI
  04:00CAD 0.1827CAD 182,691,5431,000,000,000 AI
  03:00CAD 0.1824CAD 182,374,6381,000,000,000 AI
  02:00CAD 0.1802CAD 180,185,5111,000,000,000 AI
  01:00CAD 0.1809CAD 180,930,2921,000,000,000 AI
  00:00CAD 0.1782CAD 178,222,6111,000,000,000 AI
  23:00CAD 0.1783CAD 178,260,3811,000,000,000 AI
  22:00CAD 0.1791CAD 179,136,9781,000,000,000 AI
  21:00CAD 0.1795CAD 179,478,1181,000,000,000 AI
  20:00CAD 0.1787CAD 178,733,5421,000,000,000 AI
  19:00CAD 0.1783CAD 178,312,0781,000,000,000 AI
  18:00CAD 0.1806CAD 180,622,9021,000,000,000 AI
  17:00CAD 0.1825CAD 182,545,3021,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AiDoge (AI) was CAD 186,900,741 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 178,222,611 and the maximum value was CAD 187,354,476

What is the price of AiDoge (AI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact