Fear and greed index: 62/100 (Greed)

Yesterday's AiDoge (AI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AiDoge (AI) was BHD 0.05084 and yesterday's average price was BHD 0.05126, with a minimum price of BHD 0.05033 and a maximum of BHD 0.05175 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.05084	BHD 50,844,004	1,000,000,000 AI
03:00	BHD 0.05103	BHD 51,032,826	1,000,000,000 AI
02:00	BHD 0.05127	BHD 51,271,001	1,000,000,000 AI
01:00	BHD 0.05122	BHD 51,216,404	1,000,000,000 AI
00:00	BHD 0.05142	BHD 51,416,658	1,000,000,000 AI
23:00	BHD 0.05165	BHD 51,653,439	1,000,000,000 AI
22:00	BHD 0.05175	BHD 51,748,967	1,000,000,000 AI
21:00	BHD 0.05150	BHD 51,498,642	1,000,000,000 AI
20:00	BHD 0.05167	BHD 51,672,393	1,000,000,000 AI
19:00	BHD 0.05155	BHD 51,547,440	1,000,000,000 AI
18:00	BHD 0.05131	BHD 51,313,425	1,000,000,000 AI
17:00	BHD 0.05113	BHD 51,127,788	1,000,000,000 AI
16:00	BHD 0.05145	BHD 51,448,027	1,000,000,000 AI
15:00	BHD 0.05155	BHD 51,546,820	1,000,000,000 AI
14:00	BHD 0.05155	BHD 51,552,018	1,000,000,000 AI
13:00	BHD 0.05132	BHD 51,323,004	1,000,000,000 AI
12:00	BHD 0.05152	BHD 51,518,067	1,000,000,000 AI
11:00	BHD 0.05157	BHD 51,572,926	1,000,000,000 AI
10:00	BHD 0.05097	BHD 50,972,016	1,000,000,000 AI
09:00	BHD 0.05097	BHD 50,974,822	1,000,000,000 AI
08:00	BHD 0.05125	BHD 51,248,098	1,000,000,000 AI
07:00	BHD 0.05088	BHD 50,879,407	1,000,000,000 AI
06:00	BHD 0.05050	BHD 50,501,892	1,000,000,000 AI
05:00	BHD 0.05033	BHD 50,334,666	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AiDoge (AI) was BHD 50,844,004 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 50,334,666 and the maximum value was BHD 51,748,967

What is the price of AiDoge (AI) today in BHD?