Fear and greed index: 68/100 (Greed)

Yesterday's AiDoge (AI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AiDoge (AI) was BHD 0.04174 and yesterday's average price was BHD 0.04100, with a minimum price of BHD 0.04025 and a maximum of BHD 0.04174 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.04174	BHD 41,739,629	1,000,000,000 AI
15:00	BHD 0.04104	BHD 41,041,842	1,000,000,000 AI
14:00	BHD 0.04103	BHD 41,029,012	1,000,000,000 AI
13:00	BHD 0.04158	BHD 41,583,771	1,000,000,000 AI
12:00	BHD 0.04137	BHD 41,367,747	1,000,000,000 AI
11:00	BHD 0.04148	BHD 41,479,778	1,000,000,000 AI
10:00	BHD 0.04105	BHD 41,046,226	1,000,000,000 AI
09:00	BHD 0.04085	BHD 40,850,757	1,000,000,000 AI
08:00	BHD 0.04109	BHD 41,091,676	1,000,000,000 AI
07:00	BHD 0.04094	BHD 40,935,229	1,000,000,000 AI
06:00	BHD 0.04089	BHD 40,892,653	1,000,000,000 AI
05:00	BHD 0.04095	BHD 40,947,775	1,000,000,000 AI
04:00	BHD 0.04096	BHD 40,961,866	1,000,000,000 AI
03:00	BHD 0.04108	BHD 41,079,539	1,000,000,000 AI
02:00	BHD 0.04112	BHD 41,124,472	1,000,000,000 AI
01:00	BHD 0.04114	BHD 41,140,159	1,000,000,000 AI
00:00	BHD 0.04102	BHD 41,015,871	1,000,000,000 AI
23:00	BHD 0.04098	BHD 40,984,395	1,000,000,000 AI
22:00	BHD 0.04087	BHD 40,874,377	1,000,000,000 AI
21:00	BHD 0.04025	BHD 40,247,869	1,000,000,000 AI
20:00	BHD 0.04051	BHD 40,510,297	1,000,000,000 AI
19:00	BHD 0.04054	BHD 40,537,395	1,000,000,000 AI
18:00	BHD 0.04051	BHD 40,514,748	1,000,000,000 AI
17:00	BHD 0.04102	BHD 41,021,899	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AiDoge (AI) was BHD 41,739,629 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 40,247,869 and the maximum value was BHD 41,739,629

What is the price of AiDoge (AI) today in BHD?