Fear and greed index: 74/100 (Greed)

Yesterday's AiDoge (AI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AiDoge (AI) was BHD 0.06713 and yesterday's average price was BHD 0.06832, with a minimum price of BHD 0.06526 and a maximum of BHD 0.07104 (8.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.06713	BHD 67,132,243	1,000,000,000 AI
21:00	BHD 0.06697	BHD 66,969,901	1,000,000,000 AI
20:00	BHD 0.06526	BHD 65,255,156	1,000,000,000 AI
19:00	BHD 0.06789	BHD 67,885,691	1,000,000,000 AI
18:00	BHD 0.06809	BHD 68,086,870	1,000,000,000 AI
17:00	BHD 0.07092	BHD 70,921,442	1,000,000,000 AI
16:00	BHD 0.07104	BHD 71,038,179	1,000,000,000 AI
15:00	BHD 0.06982	BHD 69,824,332	1,000,000,000 AI
14:00	BHD 0.06963	BHD 69,632,360	1,000,000,000 AI
13:00	BHD 0.06895	BHD 68,953,429	1,000,000,000 AI
12:00	BHD 0.06820	BHD 68,201,988	1,000,000,000 AI
11:00	BHD 0.06924	BHD 69,244,617	1,000,000,000 AI
10:00	BHD 0.06963	BHD 69,627,210	1,000,000,000 AI
09:00	BHD 0.07104	BHD 71,043,618	1,000,000,000 AI
08:00	BHD 0.06989	BHD 69,887,960	1,000,000,000 AI
07:00	BHD 0.06857	BHD 68,572,418	1,000,000,000 AI
06:00	BHD 0.06989	BHD 69,885,181	1,000,000,000 AI
05:00	BHD 0.06765	BHD 67,646,647	1,000,000,000 AI
04:00	BHD 0.06687	BHD 66,874,531	1,000,000,000 AI
03:00	BHD 0.06728	BHD 67,283,418	1,000,000,000 AI
02:00	BHD 0.06732	BHD 67,324,004	1,000,000,000 AI
01:00	BHD 0.06699	BHD 66,986,527	1,000,000,000 AI
00:00	BHD 0.06601	BHD 66,008,686	1,000,000,000 AI
23:00	BHD 0.06549	BHD 65,485,283	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AiDoge (AI) was BHD 67,132,243 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 65,255,156 and the maximum value was BHD 71,043,618

What is the price of AiDoge (AI) today in BHD?