Fear and greed index: 27/100 (Fear)

Yesterday's AiDoge (AI) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in CHF (Swiss Franc)?

Yesterday the price of AiDoge (AI) was CHF 0.1636 and yesterday's average price was CHF 0.1591, with a minimum price of CHF 0.1514 and a maximum of CHF 0.1656 (8.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CHF 0.1636	CHF 163,592,080	1,000,000,000 AI
23:00	CHF 0.1636	CHF 163,630,906	1,000,000,000 AI
22:00	CHF 0.1632	CHF 163,223,955	1,000,000,000 AI
21:00	CHF 0.1630	CHF 162,967,402	1,000,000,000 AI
20:00	CHF 0.1606	CHF 160,560,712	1,000,000,000 AI
19:00	CHF 0.1599	CHF 159,930,939	1,000,000,000 AI
18:00	CHF 0.1608	CHF 160,794,512	1,000,000,000 AI
17:00	CHF 0.1618	CHF 161,814,188	1,000,000,000 AI
16:00	CHF 0.1611	CHF 161,099,471	1,000,000,000 AI
15:00	CHF 0.1577	CHF 157,723,257	1,000,000,000 AI
14:00	CHF 0.1630	CHF 162,997,646	1,000,000,000 AI
13:00	CHF 0.1656	CHF 165,590,370	1,000,000,000 AI
12:00	CHF 0.1601	CHF 160,067,075	1,000,000,000 AI
11:00	CHF 0.1588	CHF 158,821,274	1,000,000,000 AI
10:00	CHF 0.1579	CHF 157,888,076	1,000,000,000 AI
09:00	CHF 0.1618	CHF 161,767,549	1,000,000,000 AI
08:00	CHF 0.1567	CHF 156,734,689	1,000,000,000 AI
07:00	CHF 0.1560	CHF 155,972,774	1,000,000,000 AI
06:00	CHF 0.1533	CHF 153,274,540	1,000,000,000 AI
05:00	CHF 0.1519	CHF 151,922,870	1,000,000,000 AI
04:00	CHF 0.1514	CHF 151,364,343	1,000,000,000 AI
03:00	CHF 0.1537	CHF 153,739,617	1,000,000,000 AI
02:00	CHF 0.1569	CHF 156,869,407	1,000,000,000 AI
01:00	CHF 0.1557	CHF 155,744,206	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AiDoge (AI) was CHF 163,592,080 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 151,364,343 and the maximum value was CHF 165,590,370

What is the price of AiDoge (AI) today in CHF?