Fear and greed index: 59/100 (Greed)

Yesterday's AiDoge (AI) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in CHF (Swiss Franc)?

Yesterday the price of AiDoge (AI) was CHF 0.1189 and yesterday's average price was CHF 0.1228, with a minimum price of CHF 0.1189 and a maximum of CHF 0.1251 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.1189	CHF 118,945,527	1,000,000,000 AI
11:00	CHF 0.1208	CHF 120,764,890	1,000,000,000 AI
10:00	CHF 0.1219	CHF 121,922,033	1,000,000,000 AI
09:00	CHF 0.1225	CHF 122,537,367	1,000,000,000 AI
08:00	CHF 0.1239	CHF 123,905,980	1,000,000,000 AI
07:00	CHF 0.1232	CHF 123,217,032	1,000,000,000 AI
06:00	CHF 0.1241	CHF 124,062,874	1,000,000,000 AI
05:00	CHF 0.1238	CHF 123,771,985	1,000,000,000 AI
04:00	CHF 0.1233	CHF 123,262,156	1,000,000,000 AI
03:00	CHF 0.1247	CHF 124,688,609	1,000,000,000 AI
02:00	CHF 0.1219	CHF 121,940,536	1,000,000,000 AI
01:00	CHF 0.1230	CHF 123,020,701	1,000,000,000 AI
00:00	CHF 0.1232	CHF 123,150,981	1,000,000,000 AI
23:00	CHF 0.1223	CHF 122,293,402	1,000,000,000 AI
22:00	CHF 0.1225	CHF 122,470,196	1,000,000,000 AI
21:00	CHF 0.1227	CHF 122,678,288	1,000,000,000 AI
20:00	CHF 0.1217	CHF 121,674,209	1,000,000,000 AI
19:00	CHF 0.1210	CHF 120,990,263	1,000,000,000 AI
18:00	CHF 0.1221	CHF 122,119,864	1,000,000,000 AI
17:00	CHF 0.1221	CHF 122,078,467	1,000,000,000 AI
16:00	CHF 0.1238	CHF 123,763,790	1,000,000,000 AI
15:00	CHF 0.1249	CHF 124,891,824	1,000,000,000 AI
14:00	CHF 0.1249	CHF 124,947,314	1,000,000,000 AI
13:00	CHF 0.1251	CHF 125,095,243	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AiDoge (AI) was CHF 118,945,527 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 118,945,527 and the maximum value was CHF 125,095,243

What is the price of AiDoge (AI) today in CHF?