Fear and greed index: 43/100 (Fear)

Yesterday's AiDoge (AI) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in CHF (Swiss Franc)?

Yesterday the price of AiDoge (AI) was CHF 0.1058 and yesterday's average price was CHF 0.1030, with a minimum price of CHF 0.1007 and a maximum of CHF 0.1063 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.1058	CHF 105,817,073	1,000,000,000 AI
18:00	CHF 0.1063	CHF 106,269,627	1,000,000,000 AI
17:00	CHF 0.1051	CHF 105,074,853	1,000,000,000 AI
16:00	CHF 0.1037	CHF 103,724,509	1,000,000,000 AI
15:00	CHF 0.1032	CHF 103,159,081	1,000,000,000 AI
14:00	CHF 0.1032	CHF 103,202,215	1,000,000,000 AI
13:00	CHF 0.1028	CHF 102,822,996	1,000,000,000 AI
12:00	CHF 0.1024	CHF 102,400,741	1,000,000,000 AI
11:00	CHF 0.1032	CHF 103,190,658	1,000,000,000 AI
10:00	CHF 0.1035	CHF 103,545,200	1,000,000,000 AI
09:00	CHF 0.1032	CHF 103,183,636	1,000,000,000 AI
08:00	CHF 0.1034	CHF 103,376,132	1,000,000,000 AI
07:00	CHF 0.1039	CHF 103,877,287	1,000,000,000 AI
06:00	CHF 0.1035	CHF 103,469,297	1,000,000,000 AI
05:00	CHF 0.1033	CHF 103,288,326	1,000,000,000 AI
04:00	CHF 0.1033	CHF 103,272,911	1,000,000,000 AI
03:00	CHF 0.1029	CHF 102,902,091	1,000,000,000 AI
02:00	CHF 0.1022	CHF 102,189,085	1,000,000,000 AI
01:00	CHF 0.1012	CHF 101,167,365	1,000,000,000 AI
00:00	CHF 0.1016	CHF 101,593,357	1,000,000,000 AI
23:00	CHF 0.1014	CHF 101,445,475	1,000,000,000 AI
22:00	CHF 0.1015	CHF 101,508,169	1,000,000,000 AI
21:00	CHF 0.1009	CHF 100,926,876	1,000,000,000 AI
20:00	CHF 0.1007	CHF 100,714,597	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AiDoge (AI) was CHF 105,817,073 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 100,714,597 and the maximum value was CHF 106,269,627

What is the price of AiDoge (AI) today in CHF?