What was the price of AiDoge (AI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of AiDoge (AI) was
ETB 18.08 and yesterday's average price was ETB 17.83, with a minimum price of
ETB 17.35 and a maximum of
ETB 18.24 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 18.08 | ETB 18,083,202,757 | 1,000,000,000 AI |
16:00 | ETB 18.20 | ETB 18,196,466,721 | 1,000,000,000 AI |
15:00 | ETB 18.23 | ETB 18,231,408,744 | 1,000,000,000 AI |
14:00 | ETB 18.23 | ETB 18,233,247,075 | 1,000,000,000 AI |
13:00 | ETB 18.15 | ETB 18,152,247,973 | 1,000,000,000 AI |
12:00 | ETB 18.22 | ETB 18,221,238,921 | 1,000,000,000 AI |
11:00 | ETB 18.24 | ETB 18,240,641,867 | 1,000,000,000 AI |
10:00 | ETB 18.03 | ETB 18,028,108,295 | 1,000,000,000 AI |
09:00 | ETB 18.03 | ETB 18,029,100,863 | 1,000,000,000 AI |
08:00 | ETB 18.13 | ETB 18,125,754,646 | 1,000,000,000 AI |
07:00 | ETB 18.00 | ETB 17,995,353,549 | 1,000,000,000 AI |
06:00 | ETB 17.86 | ETB 17,861,831,942 | 1,000,000,000 AI |
05:00 | ETB 17.80 | ETB 17,802,686,272 | 1,000,000,000 AI |
04:00 | ETB 17.79 | ETB 17,786,663,445 | 1,000,000,000 AI |
03:00 | ETB 17.76 | ETB 17,755,809,965 | 1,000,000,000 AI |
02:00 | ETB 17.54 | ETB 17,542,678,772 | 1,000,000,000 AI |
01:00 | ETB 17.62 | ETB 17,615,189,843 | 1,000,000,000 AI |
00:00 | ETB 17.35 | ETB 17,351,572,750 | 1,000,000,000 AI |
23:00 | ETB 17.36 | ETB 17,355,250,079 | 1,000,000,000 AI |
22:00 | ETB 17.44 | ETB 17,440,594,666 | 1,000,000,000 AI |
21:00 | ETB 17.47 | ETB 17,473,807,695 | 1,000,000,000 AI |
20:00 | ETB 17.40 | ETB 17,401,316,491 | 1,000,000,000 AI |
19:00 | ETB 17.36 | ETB 17,360,283,189 | 1,000,000,000 AI |
18:00 | ETB 17.59 | ETB 17,585,262,663 | 1,000,000,000 AI |
What was the marketcap of AiDoge (AI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of AiDoge (AI) was
ETB 18,083,202,757 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 17,351,572,750 and the maximum value was
ETB 18,240,641,867What is the price of AiDoge (AI) today in ETB?