Fear and greed index: 59/100 (Greed)

Yesterday's AiDoge (AI) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in SEK (Swedish Krona)?

Yesterday the price of AiDoge (AI) was SEK 1.40 and yesterday's average price was SEK 1.44, with a minimum price of SEK 1.40 and a maximum of SEK 1.47 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 1.40	SEK 1,398,216,184	1,000,000,000 AI
11:00	SEK 1.42	SEK 1,419,602,979	1,000,000,000 AI
10:00	SEK 1.43	SEK 1,433,205,306	1,000,000,000 AI
09:00	SEK 1.44	SEK 1,440,438,621	1,000,000,000 AI
08:00	SEK 1.46	SEK 1,456,526,793	1,000,000,000 AI
07:00	SEK 1.45	SEK 1,448,428,140	1,000,000,000 AI
06:00	SEK 1.46	SEK 1,458,371,103	1,000,000,000 AI
05:00	SEK 1.45	SEK 1,454,951,670	1,000,000,000 AI
04:00	SEK 1.45	SEK 1,448,958,577	1,000,000,000 AI
03:00	SEK 1.47	SEK 1,465,726,668	1,000,000,000 AI
02:00	SEK 1.43	SEK 1,433,422,807	1,000,000,000 AI
01:00	SEK 1.45	SEK 1,446,120,250	1,000,000,000 AI
00:00	SEK 1.45	SEK 1,447,651,702	1,000,000,000 AI
23:00	SEK 1.44	SEK 1,437,570,787	1,000,000,000 AI
22:00	SEK 1.44	SEK 1,439,649,017	1,000,000,000 AI
21:00	SEK 1.44	SEK 1,442,095,160	1,000,000,000 AI
20:00	SEK 1.43	SEK 1,430,292,107	1,000,000,000 AI
19:00	SEK 1.42	SEK 1,422,252,257	1,000,000,000 AI
18:00	SEK 1.44	SEK 1,435,530,825	1,000,000,000 AI
17:00	SEK 1.44	SEK 1,435,044,205	1,000,000,000 AI
16:00	SEK 1.45	SEK 1,454,855,335	1,000,000,000 AI
15:00	SEK 1.47	SEK 1,468,115,491	1,000,000,000 AI
14:00	SEK 1.47	SEK 1,468,767,771	1,000,000,000 AI
13:00	SEK 1.47	SEK 1,470,506,695	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of AiDoge (AI) was SEK 1,398,216,184 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 1,398,216,184 and the maximum value was SEK 1,470,506,695

What is the price of AiDoge (AI) today in SEK?