Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AiDoge (AI) Price in RON (Romanian Leu)

1 USD = 4.44 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in RON (Romanian Leu)?

Yesterday the price of AiDoge (AI) was RON 0.5525 and yesterday's average price was RON 0.5668, with a minimum price of RON 0.5461 and a maximum of RON 0.5857 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.5525	RON 552,471,147	1,000,000,000 AI
16:00	RON 0.5461	RON 546,136,523	1,000,000,000 AI
15:00	RON 0.5603	RON 560,285,888	1,000,000,000 AI
14:00	RON 0.5578	RON 557,809,257	1,000,000,000 AI
13:00	RON 0.5624	RON 562,391,229	1,000,000,000 AI
12:00	RON 0.5624	RON 562,362,161	1,000,000,000 AI
11:00	RON 0.5586	RON 558,618,534	1,000,000,000 AI
10:00	RON 0.5629	RON 562,850,961	1,000,000,000 AI
09:00	RON 0.5608	RON 560,774,341	1,000,000,000 AI
08:00	RON 0.5645	RON 564,498,281	1,000,000,000 AI
07:00	RON 0.5690	RON 569,029,918	1,000,000,000 AI
06:00	RON 0.5679	RON 567,899,448	1,000,000,000 AI
05:00	RON 0.5630	RON 563,031,362	1,000,000,000 AI
04:00	RON 0.5645	RON 564,524,449	1,000,000,000 AI
03:00	RON 0.5693	RON 569,280,261	1,000,000,000 AI
02:00	RON 0.5642	RON 564,167,726	1,000,000,000 AI
01:00	RON 0.5779	RON 577,940,360	1,000,000,000 AI
00:00	RON 0.5776	RON 577,591,486	1,000,000,000 AI
23:00	RON 0.5848	RON 584,773,907	1,000,000,000 AI
22:00	RON 0.5857	RON 585,707,545	1,000,000,000 AI
21:00	RON 0.5798	RON 579,800,418	1,000,000,000 AI
20:00	RON 0.5741	RON 574,100,485	1,000,000,000 AI
19:00	RON 0.5692	RON 569,234,522	1,000,000,000 AI
18:00	RON 0.5691	RON 569,119,356	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AiDoge (AI) was RON 552,471,147 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 546,136,523 and the maximum value was RON 585,707,545

What is the price of AiDoge (AI) today in RON?