Fear and greed index: 68/100 (Greed)

Yesterday's AiDoge (AI) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in RON (Romanian Leu)?

Yesterday the price of AiDoge (AI) was RON 0.4717 and yesterday's average price was RON 0.4708, with a minimum price of RON 0.4626 and a maximum of RON 0.4780 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.4717	RON 471,742,384	1,000,000,000 AI
14:00	RON 0.4716	RON 471,594,915	1,000,000,000 AI
13:00	RON 0.4780	RON 477,971,411	1,000,000,000 AI
12:00	RON 0.4755	RON 475,488,393	1,000,000,000 AI
11:00	RON 0.4768	RON 476,776,095	1,000,000,000 AI
10:00	RON 0.4718	RON 471,792,775	1,000,000,000 AI
09:00	RON 0.4695	RON 469,546,013	1,000,000,000 AI
08:00	RON 0.4723	RON 472,315,189	1,000,000,000 AI
07:00	RON 0.4705	RON 470,516,958	1,000,000,000 AI
06:00	RON 0.4700	RON 470,027,577	1,000,000,000 AI
05:00	RON 0.4707	RON 470,661,166	1,000,000,000 AI
04:00	RON 0.4708	RON 470,823,131	1,000,000,000 AI
03:00	RON 0.4722	RON 472,175,685	1,000,000,000 AI
02:00	RON 0.4727	RON 472,692,146	1,000,000,000 AI
01:00	RON 0.4729	RON 472,872,462	1,000,000,000 AI
00:00	RON 0.4714	RON 471,443,864	1,000,000,000 AI
23:00	RON 0.4711	RON 471,082,084	1,000,000,000 AI
22:00	RON 0.4698	RON 469,817,515	1,000,000,000 AI
21:00	RON 0.4626	RON 462,616,312	1,000,000,000 AI
20:00	RON 0.4656	RON 465,632,706	1,000,000,000 AI
19:00	RON 0.4659	RON 465,944,183	1,000,000,000 AI
18:00	RON 0.4657	RON 465,683,865	1,000,000,000 AI
17:00	RON 0.4715	RON 471,513,152	1,000,000,000 AI
16:00	RON 0.4696	RON 469,622,204	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AiDoge (AI) was RON 471,742,384 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 462,616,312 and the maximum value was RON 477,971,411

What is the price of AiDoge (AI) today in RON?