What was the price of AiDoge (AI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AiDoge (AI) was
ISK 13.18 and yesterday's average price was ISK 13.16, with a minimum price of
ISK 12.93 and a maximum of
ISK 13.36 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 13.18 | ISK 13,181,257,984 | 1,000,000,000 AI |
14:00 | ISK 13.18 | ISK 13,177,137,454 | 1,000,000,000 AI |
13:00 | ISK 13.36 | ISK 13,355,307,232 | 1,000,000,000 AI |
12:00 | ISK 13.29 | ISK 13,285,927,624 | 1,000,000,000 AI |
11:00 | ISK 13.32 | ISK 13,321,908,146 | 1,000,000,000 AI |
10:00 | ISK 13.18 | ISK 13,182,665,985 | 1,000,000,000 AI |
09:00 | ISK 13.12 | ISK 13,119,887,779 | 1,000,000,000 AI |
08:00 | ISK 13.20 | ISK 13,197,263,099 | 1,000,000,000 AI |
07:00 | ISK 13.15 | ISK 13,147,017,563 | 1,000,000,000 AI |
06:00 | ISK 13.13 | ISK 13,133,343,445 | 1,000,000,000 AI |
05:00 | ISK 13.15 | ISK 13,151,046,981 | 1,000,000,000 AI |
04:00 | ISK 13.16 | ISK 13,155,572,549 | 1,000,000,000 AI |
03:00 | ISK 13.19 | ISK 13,193,365,140 | 1,000,000,000 AI |
02:00 | ISK 13.21 | ISK 13,207,795,902 | 1,000,000,000 AI |
01:00 | ISK 13.21 | ISK 13,212,834,219 | 1,000,000,000 AI |
00:00 | ISK 13.17 | ISK 13,172,916,845 | 1,000,000,000 AI |
23:00 | ISK 13.16 | ISK 13,162,808,103 | 1,000,000,000 AI |
22:00 | ISK 13.13 | ISK 13,127,473,970 | 1,000,000,000 AI |
21:00 | ISK 12.93 | ISK 12,926,260,529 | 1,000,000,000 AI |
20:00 | ISK 13.01 | ISK 13,010,543,544 | 1,000,000,000 AI |
19:00 | ISK 13.02 | ISK 13,019,246,710 | 1,000,000,000 AI |
18:00 | ISK 13.01 | ISK 13,011,972,990 | 1,000,000,000 AI |
17:00 | ISK 13.17 | ISK 13,174,852,861 | 1,000,000,000 AI |
16:00 | ISK 13.12 | ISK 13,122,016,681 | 1,000,000,000 AI |
What was the marketcap of AiDoge (AI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AiDoge (AI) was
ISK 13,181,257,984 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 12,926,260,529 and the maximum value was
ISK 13,355,307,232What is the price of AiDoge (AI) today in ISK?