Fear and greed index: 62/100 (Greed)

Yesterday's AiDoge (AI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AiDoge (AI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of AiDoge (AI) was CNY 0.9830 and yesterday's average price was CNY 0.9645, with a minimum price of CNY 0.9356 and a maximum of CNY 0.9835 (4.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CNY 0.9830CNY 983,044,5921,000,000,000 AI
  18:00CNY 0.9786CNY 978,581,7721,000,000,000 AI
  17:00CNY 0.9750CNY 975,041,5511,000,000,000 AI
  16:00CNY 0.9811CNY 981,148,7151,000,000,000 AI
  15:00CNY 0.9830CNY 983,032,7791,000,000,000 AI
  14:00CNY 0.9831CNY 983,131,9021,000,000,000 AI
  13:00CNY 0.9788CNY 978,764,4511,000,000,000 AI
  12:00CNY 0.9825CNY 982,484,4251,000,000,000 AI
  11:00CNY 0.9835CNY 983,530,6271,000,000,000 AI
  10:00CNY 0.9721CNY 972,070,8721,000,000,000 AI
  09:00CNY 0.9721CNY 972,124,3911,000,000,000 AI
  08:00CNY 0.9773CNY 977,335,9381,000,000,000 AI
  07:00CNY 0.9703CNY 970,304,7451,000,000,000 AI
  06:00CNY 0.9631CNY 963,105,2951,000,000,000 AI
  05:00CNY 0.9599CNY 959,916,1761,000,000,000 AI
  04:00CNY 0.9591CNY 959,052,2291,000,000,000 AI
  03:00CNY 0.9574CNY 957,388,6181,000,000,000 AI
  02:00CNY 0.9459CNY 945,896,6401,000,000,000 AI
  01:00CNY 0.9498CNY 949,806,4181,000,000,000 AI
  00:00CNY 0.9356CNY 935,592,2531,000,000,000 AI
  23:00CNY 0.9358CNY 935,790,5341,000,000,000 AI
  22:00CNY 0.9404CNY 940,392,2921,000,000,000 AI
  21:00CNY 0.9422CNY 942,183,1291,000,000,000 AI
  20:00CNY 0.9383CNY 938,274,4231,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of AiDoge (AI) was CNY 983,044,592 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 935,592,253 and the maximum value was CNY 983,530,627

What is the price of AiDoge (AI) today in CNY?