Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AiDoge (AI) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AiDoge (AI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AiDoge (AI) was NZD 0.2164 and yesterday's average price was NZD 0.2221, with a minimum price of NZD 0.2139 and a maximum of NZD 0.2294 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NZD 0.2164NZD 216,419,3791,000,000,000 AI
  16:00NZD 0.2139NZD 213,937,9181,000,000,000 AI
  15:00NZD 0.2195NZD 219,480,6451,000,000,000 AI
  14:00NZD 0.2185NZD 218,510,4751,000,000,000 AI
  13:00NZD 0.2203NZD 220,305,3701,000,000,000 AI
  12:00NZD 0.2203NZD 220,293,9831,000,000,000 AI
  11:00NZD 0.2188NZD 218,827,4931,000,000,000 AI
  10:00NZD 0.2205NZD 220,485,4611,000,000,000 AI
  09:00NZD 0.2197NZD 219,671,9871,000,000,000 AI
  08:00NZD 0.2211NZD 221,130,7651,000,000,000 AI
  07:00NZD 0.2229NZD 222,905,9411,000,000,000 AI
  06:00NZD 0.2225NZD 222,463,1031,000,000,000 AI
  05:00NZD 0.2206NZD 220,556,1291,000,000,000 AI
  04:00NZD 0.2211NZD 221,141,0151,000,000,000 AI
  03:00NZD 0.2230NZD 223,004,0081,000,000,000 AI
  02:00NZD 0.2210NZD 221,001,2761,000,000,000 AI
  01:00NZD 0.2264NZD 226,396,4271,000,000,000 AI
  00:00NZD 0.2263NZD 226,259,7621,000,000,000 AI
  23:00NZD 0.2291NZD 229,073,3311,000,000,000 AI
  22:00NZD 0.2294NZD 229,439,0641,000,000,000 AI
  21:00NZD 0.2271NZD 227,125,0671,000,000,000 AI
  20:00NZD 0.2249NZD 224,892,2341,000,000,000 AI
  19:00NZD 0.2230NZD 222,986,0911,000,000,000 AI
  18:00NZD 0.2229NZD 222,940,9771,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AiDoge (AI) was NZD 216,419,379 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 213,937,918 and the maximum value was NZD 229,439,064

What is the price of AiDoge (AI) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact