What was the price of AiDoge (AI) yesterday in EUR (Euro)?
Yesterday the price of AiDoge (AI) was
€0.1200 and yesterday's average price was €0.1177, with a minimum price of
€0.1142 and a maximum of
€0.1201 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1200 | €119,993,366 | 1,000,000,000 AI |
18:00 | €0.1194 | €119,448,621 | 1,000,000,000 AI |
17:00 | €0.1190 | €119,016,491 | 1,000,000,000 AI |
16:00 | €0.1198 | €119,761,950 | 1,000,000,000 AI |
15:00 | €0.1200 | €119,991,924 | 1,000,000,000 AI |
14:00 | €0.1200 | €120,004,024 | 1,000,000,000 AI |
13:00 | €0.1195 | €119,470,920 | 1,000,000,000 AI |
12:00 | €0.1199 | €119,924,991 | 1,000,000,000 AI |
11:00 | €0.1201 | €120,052,693 | 1,000,000,000 AI |
10:00 | €0.1187 | €118,653,881 | 1,000,000,000 AI |
09:00 | €0.1187 | €118,660,414 | 1,000,000,000 AI |
08:00 | €0.1193 | €119,296,551 | 1,000,000,000 AI |
07:00 | €0.1184 | €118,438,302 | 1,000,000,000 AI |
06:00 | €0.1176 | €117,559,516 | 1,000,000,000 AI |
05:00 | €0.1172 | €117,170,243 | 1,000,000,000 AI |
04:00 | €0.1171 | €117,064,787 | 1,000,000,000 AI |
03:00 | €0.1169 | €116,861,721 | 1,000,000,000 AI |
02:00 | €0.1155 | €115,458,976 | 1,000,000,000 AI |
01:00 | €0.1159 | €115,936,215 | 1,000,000,000 AI |
00:00 | €0.1142 | €114,201,192 | 1,000,000,000 AI |
23:00 | €0.1142 | €114,225,395 | 1,000,000,000 AI |
22:00 | €0.1148 | €114,787,099 | 1,000,000,000 AI |
21:00 | €0.1150 | €115,005,694 | 1,000,000,000 AI |
20:00 | €0.1145 | €114,528,585 | 1,000,000,000 AI |
What was the marketcap of AiDoge (AI) yesterday in EUR (Euro)?
Yesterday the marketcap of AiDoge (AI) was
€119,993,366 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€114,201,192 and the maximum value was
€120,052,693What is the price of AiDoge (AI) today in EUR?