Fear and greed index: 27/100 (Fear)

Yesterday's AiDoge (AI) Price in VES (Venezuelan Bolívar)

1 USD = 66.11 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AiDoge (AI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of AiDoge (AI) was VES 12.24 and yesterday's average price was VES 11.90, with a minimum price of VES 11.32 and a maximum of VES 12.39 (8.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VES 12.24	VES 12,236,413,666	1,000,000,000 AI
23:00	VES 12.24	VES 12,239,317,769	1,000,000,000 AI
22:00	VES 12.21	VES 12,208,878,511	1,000,000,000 AI
21:00	VES 12.19	VES 12,189,688,814	1,000,000,000 AI
20:00	VES 12.01	VES 12,009,672,369	1,000,000,000 AI
19:00	VES 11.96	VES 11,962,566,456	1,000,000,000 AI
18:00	VES 12.03	VES 12,027,160,249	1,000,000,000 AI
17:00	VES 12.10	VES 12,103,430,280	1,000,000,000 AI
16:00	VES 12.05	VES 12,049,970,685	1,000,000,000 AI
15:00	VES 11.80	VES 11,797,435,517	1,000,000,000 AI
14:00	VES 12.19	VES 12,191,950,984	1,000,000,000 AI
13:00	VES 12.39	VES 12,385,882,433	1,000,000,000 AI
12:00	VES 11.97	VES 11,972,749,192	1,000,000,000 AI
11:00	VES 11.88	VES 11,879,565,385	1,000,000,000 AI
10:00	VES 11.81	VES 11,809,763,671	1,000,000,000 AI
09:00	VES 12.10	VES 12,099,941,761	1,000,000,000 AI
08:00	VES 11.72	VES 11,723,492,311	1,000,000,000 AI
07:00	VES 11.67	VES 11,666,502,283	1,000,000,000 AI
06:00	VES 11.46	VES 11,464,678,959	1,000,000,000 AI
05:00	VES 11.36	VES 11,363,576,304	1,000,000,000 AI
04:00	VES 11.32	VES 11,321,799,426	1,000,000,000 AI
03:00	VES 11.50	VES 11,499,465,908	1,000,000,000 AI
02:00	VES 11.73	VES 11,733,568,940	1,000,000,000 AI
01:00	VES 11.65	VES 11,649,405,844	1,000,000,000 AI

What was the marketcap of AiDoge (AI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of AiDoge (AI) was VES 12,236,413,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 11,321,799,426 and the maximum value was VES 12,385,882,433

What is the price of AiDoge (AI) today in VES?