What was the price of AiDoge (AI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AiDoge (AI) was
ERN 2.03 and yesterday's average price was ERN 2.01, with a minimum price of
ERN 1.95 and a maximum of
ERN 2.05 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 2.03 | ERN 2,034,289,110 | 1,000,000,000 AI |
16:00 | ERN 2.05 | ERN 2,047,030,860 | 1,000,000,000 AI |
15:00 | ERN 2.05 | ERN 2,050,961,700 | 1,000,000,000 AI |
14:00 | ERN 2.05 | ERN 2,051,168,505 | 1,000,000,000 AI |
13:00 | ERN 2.04 | ERN 2,042,056,425 | 1,000,000,000 AI |
12:00 | ERN 2.05 | ERN 2,049,817,635 | 1,000,000,000 AI |
11:00 | ERN 2.05 | ERN 2,052,000,390 | 1,000,000,000 AI |
10:00 | ERN 2.03 | ERN 2,028,091,200 | 1,000,000,000 AI |
09:00 | ERN 2.03 | ERN 2,028,202,860 | 1,000,000,000 AI |
08:00 | ERN 2.04 | ERN 2,039,076,030 | 1,000,000,000 AI |
07:00 | ERN 2.02 | ERN 2,024,406,420 | 1,000,000,000 AI |
06:00 | ERN 2.01 | ERN 2,009,385,765 | 1,000,000,000 AI |
05:00 | ERN 2.00 | ERN 2,002,732,110 | 1,000,000,000 AI |
04:00 | ERN 2.00 | ERN 2,000,929,605 | 1,000,000,000 AI |
03:00 | ERN 2.00 | ERN 1,997,458,710 | 1,000,000,000 AI |
02:00 | ERN 1.97 | ERN 1,973,482,290 | 1,000,000,000 AI |
01:00 | ERN 1.98 | ERN 1,981,639,500 | 1,000,000,000 AI |
00:00 | ERN 1.95 | ERN 1,951,983,615 | 1,000,000,000 AI |
23:00 | ERN 1.95 | ERN 1,952,397,300 | 1,000,000,000 AI |
22:00 | ERN 1.96 | ERN 1,961,998,230 | 1,000,000,000 AI |
21:00 | ERN 1.97 | ERN 1,965,734,565 | 1,000,000,000 AI |
20:00 | ERN 1.96 | ERN 1,957,579,590 | 1,000,000,000 AI |
19:00 | ERN 1.95 | ERN 1,952,963,505 | 1,000,000,000 AI |
18:00 | ERN 1.98 | ERN 1,978,272,810 | 1,000,000,000 AI |
What was the marketcap of AiDoge (AI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AiDoge (AI) was
ERN 2,034,289,110 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 1,951,983,615 and the maximum value was
ERN 2,052,000,390What is the price of AiDoge (AI) today in ERN?