What was the price of AiDoge (AI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AiDoge (AI) was
STN 2.33 and yesterday's average price was STN 2.30, with a minimum price of
STN 2.26 and a maximum of
STN 2.33 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 2.33 | STN 2,325,881,686 | 1,000,000,000 AI |
11:00 | STN 2.33 | STN 2,332,180,564 | 1,000,000,000 AI |
10:00 | STN 2.31 | STN 2,307,804,336 | 1,000,000,000 AI |
09:00 | STN 2.30 | STN 2,296,814,161 | 1,000,000,000 AI |
08:00 | STN 2.31 | STN 2,310,359,759 | 1,000,000,000 AI |
07:00 | STN 2.30 | STN 2,301,563,597 | 1,000,000,000 AI |
06:00 | STN 2.30 | STN 2,299,169,757 | 1,000,000,000 AI |
05:00 | STN 2.30 | STN 2,302,269,001 | 1,000,000,000 AI |
04:00 | STN 2.30 | STN 2,303,061,263 | 1,000,000,000 AI |
03:00 | STN 2.31 | STN 2,309,677,369 | 1,000,000,000 AI |
02:00 | STN 2.31 | STN 2,312,203,669 | 1,000,000,000 AI |
01:00 | STN 2.31 | STN 2,313,085,695 | 1,000,000,000 AI |
00:00 | STN 2.31 | STN 2,306,097,617 | 1,000,000,000 AI |
23:00 | STN 2.30 | STN 2,304,327,945 | 1,000,000,000 AI |
22:00 | STN 2.30 | STN 2,298,142,226 | 1,000,000,000 AI |
21:00 | STN 2.26 | STN 2,262,917,087 | 1,000,000,000 AI |
20:00 | STN 2.28 | STN 2,277,671,971 | 1,000,000,000 AI |
19:00 | STN 2.28 | STN 2,279,195,578 | 1,000,000,000 AI |
18:00 | STN 2.28 | STN 2,277,922,214 | 1,000,000,000 AI |
17:00 | STN 2.31 | STN 2,306,436,543 | 1,000,000,000 AI |
16:00 | STN 2.30 | STN 2,297,186,854 | 1,000,000,000 AI |
15:00 | STN 2.27 | STN 2,267,830,503 | 1,000,000,000 AI |
14:00 | STN 2.28 | STN 2,284,093,362 | 1,000,000,000 AI |
13:00 | STN 2.27 | STN 2,267,111,905 | 1,000,000,000 AI |
What was the marketcap of AiDoge (AI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AiDoge (AI) was
STN 2,325,881,686 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,262,917,087 and the maximum value was
STN 2,332,180,564What is the price of AiDoge (AI) today in STN?