Fear and greed index: 62/100 (Greed)

Yesterday's Akash Network (AKT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Akash Network (AKT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Akash Network (AKT) was BHD 0.4741 and yesterday's average price was BHD 0.4688, with a minimum price of BHD 0.4579 and a maximum of BHD 0.4800 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BHD 0.4741BHD 129,138,613272,408,532 AKT
  17:00BHD 0.4775BHD 130,076,754272,406,417 AKT
  16:00BHD 0.4800BHD 130,764,427272,404,282 AKT
  15:00BHD 0.4798BHD 130,702,737272,402,076 AKT
  14:00BHD 0.4784BHD 130,320,499272,398,772 AKT
  13:00BHD 0.4725BHD 128,708,454272,396,641 AKT
  12:00BHD 0.4715BHD 128,427,366272,393,510 AKT
  11:00BHD 0.4707BHD 128,201,970272,391,446 AKT
  10:00BHD 0.4679BHD 127,461,260272,388,311 AKT
  09:00BHD 0.4699BHD 128,003,356272,386,189 AKT
  08:00BHD 0.4711BHD 128,324,544272,384,062 AKT
  07:00BHD 0.4708BHD 128,241,682272,381,885 AKT
  06:00BHD 0.4703BHD 128,111,753272,378,510 AKT
  05:00BHD 0.4690BHD 127,746,224272,376,326 AKT
  04:00BHD 0.4705BHD 128,143,459272,374,228 AKT
  03:00BHD 0.4676BHD 127,368,632272,371,052 AKT
  02:00BHD 0.4652BHD 126,700,514272,368,942 AKT
  01:00BHD 0.4659BHD 126,900,926272,365,754 AKT
  00:00BHD 0.4615BHD 125,691,291272,363,611 AKT
  23:00BHD 0.4598BHD 125,218,158272,360,431 AKT
  22:00BHD 0.4595BHD 125,136,065272,358,342 AKT
  21:00BHD 0.4610BHD 125,564,777272,356,257 AKT
  20:00BHD 0.4580BHD 124,740,520272,354,184 AKT
  19:00BHD 0.4579BHD 124,697,023272,351,004 AKT

What was the marketcap of Akash Network (AKT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Akash Network (AKT) was BHD 129,138,613 with a supply of 272,471,230. Yesterday's lowest marketcap value was BHD 124,697,023 and the maximum value was BHD 130,764,427

What is the price of Akash Network (AKT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact