Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Akash Network (AKT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Akash Network (AKT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Akash Network (AKT) was BHD 0.3878 and yesterday's average price was BHD 0.4048, with a minimum price of BHD 0.3878 and a maximum of BHD 0.4120 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.3878BHD 104,203,560268,719,422 AKT
  16:00BHD 0.3936BHD 105,774,317268,716,347 AKT
  15:00BHD 0.3955BHD 106,283,384268,714,261 AKT
  14:00BHD 0.3902BHD 104,857,468268,711,181 AKT
  13:00BHD 0.3977BHD 106,869,497268,708,285 AKT
  12:00BHD 0.4052BHD 108,890,517268,707,263 AKT
  11:00BHD 0.4071BHD 109,389,807268,704,175 AKT
  10:00BHD 0.4081BHD 109,664,652268,702,073 AKT
  09:00BHD 0.4097BHD 110,095,071268,699,958 AKT
  08:00BHD 0.4082BHD 109,670,393268,696,834 AKT
  07:00BHD 0.4103BHD 110,232,084268,694,781 AKT
  06:00BHD 0.4120BHD 110,689,101268,692,683 AKT
  05:00BHD 0.4092BHD 109,939,560268,689,583 AKT
  04:00BHD 0.4085BHD 109,767,240268,687,464 AKT
  03:00BHD 0.4068BHD 109,302,093268,685,276 AKT
  02:00BHD 0.4118BHD 110,630,162268,682,267 AKT
  01:00BHD 0.4091BHD 109,917,132268,679,208 AKT
  00:00BHD 0.4092BHD 109,934,062268,677,163 AKT
  23:00BHD 0.4056BHD 108,976,100268,675,069 AKT
  22:00BHD 0.4053BHD 108,899,138268,671,986 AKT
  21:00BHD 0.4055BHD 108,957,060268,669,851 AKT
  20:00BHD 0.4058BHD 109,027,073268,667,749 AKT
  19:00BHD 0.4068BHD 109,283,266268,664,633 AKT
  18:00BHD 0.4072BHD 109,407,110268,662,556 AKT

What was the marketcap of Akash Network (AKT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Akash Network (AKT) was BHD 104,203,560 with a supply of 268,778,095. Yesterday's lowest marketcap value was BHD 104,203,560 and the maximum value was BHD 110,689,101

What is the price of Akash Network (AKT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact