Fear and greed index: 68/100 (Greed)

Yesterday's Akash Network (AKT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Akash Network (AKT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Akash Network (AKT) was BHD 0.4008 and yesterday's average price was BHD 0.3999, with a minimum price of BHD 0.3931 and a maximum of BHD 0.4046 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BHD 0.4008BHD 109,682,534273,653,798 AKT
  08:00BHD 0.4025BHD 110,132,565273,650,645 AKT
  07:00BHD 0.3997BHD 109,371,461273,648,625 AKT
  06:00BHD 0.3980BHD 108,917,042273,645,526 AKT
  05:00BHD 0.3972BHD 108,698,219273,643,393 AKT
  04:00BHD 0.3990BHD 109,192,382273,641,332 AKT
  03:00BHD 0.3995BHD 109,311,454273,638,158 AKT
  02:00BHD 0.4009BHD 109,688,508273,636,034 AKT
  01:00BHD 0.4021BHD 110,023,613273,632,898 AKT
  00:00BHD 0.4029BHD 110,245,767273,630,720 AKT
  23:00BHD 0.4040BHD 110,545,417273,628,629 AKT
  22:00BHD 0.4038BHD 110,479,988273,625,524 AKT
  21:00BHD 0.4035BHD 110,413,591273,623,500 AKT
  20:00BHD 0.3965BHD 108,498,581273,621,355 AKT
  19:00BHD 0.3931BHD 107,548,909273,618,078 AKT
  18:00BHD 0.3961BHD 108,387,476273,615,887 AKT
  17:00BHD 0.4046BHD 110,698,789273,613,555 AKT
  16:00BHD 0.4005BHD 109,582,190273,611,256 AKT
  15:00BHD 0.3976BHD 108,782,976273,609,015 AKT
  14:00BHD 0.3961BHD 108,376,775273,605,663 AKT
  13:00BHD 0.3973BHD 108,708,531273,603,581 AKT
  12:00BHD 0.3981BHD 108,921,542273,600,458 AKT
  11:00BHD 0.4010BHD 109,722,247273,598,309 AKT
  10:00BHD 0.4028BHD 110,192,085273,596,172 AKT

What was the marketcap of Akash Network (AKT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Akash Network (AKT) was BHD 109,682,534 with a supply of 273,714,700. Yesterday's lowest marketcap value was BHD 107,548,909 and the maximum value was BHD 110,698,789

What is the price of Akash Network (AKT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact