Fear and greed index: 74/100 (Greed)

Yesterday's Akash Network (AKT) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Akash Network (AKT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Akash Network (AKT) was CAD 2.13 and yesterday's average price was CAD 2.10, with a minimum price of CAD 2.07 and a maximum of CAD 2.13 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 2.13CAD 578,850,417271,173,998 AKT
  04:00CAD 2.12CAD 573,827,941271,171,901 AKT
  03:00CAD 2.12CAD 574,624,800271,169,830 AKT
  02:00CAD 2.13CAD 576,860,738271,166,643 AKT
  01:00CAD 2.12CAD 574,009,218271,164,522 AKT
  00:00CAD 2.09CAD 567,784,104271,162,425 AKT
  23:00CAD 2.07CAD 562,653,458271,159,202 AKT
  22:00CAD 2.10CAD 570,003,033271,157,101 AKT
  21:00CAD 2.11CAD 572,384,834271,153,968 AKT
  20:00CAD 2.07CAD 562,622,796271,151,864 AKT
  19:00CAD 2.07CAD 562,161,708271,148,661 AKT
  18:00CAD 2.11CAD 573,053,053271,146,564 AKT
  17:00CAD 2.11CAD 573,060,718271,146,564 AKT
  16:00CAD 2.11CAD 571,895,328271,141,369 AKT
  15:00CAD 2.11CAD 572,959,257271,139,214 AKT
  14:00CAD 2.08CAD 564,055,590271,137,093 AKT
  13:00CAD 2.09CAD 565,744,355271,135,001 AKT
  12:00CAD 2.11CAD 570,913,074271,131,980 AKT
  11:00CAD 2.11CAD 570,817,411271,129,896 AKT
  10:00CAD 2.09CAD 566,515,861271,126,784 AKT
  09:00CAD 2.10CAD 569,141,856271,124,696 AKT
  08:00CAD 2.10CAD 570,572,410271,121,601 AKT
  07:00CAD 2.11CAD 572,265,653271,119,530 AKT
  06:00CAD 2.11CAD 570,836,273271,117,466 AKT

What was the marketcap of Akash Network (AKT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Akash Network (AKT) was CAD 578,850,417 with a supply of 271,235,038. Yesterday's lowest marketcap value was CAD 562,161,708 and the maximum value was CAD 578,850,417

What is the price of Akash Network (AKT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact