What was the price of Akropolis (AKRO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Akropolis (AKRO) was
CHF 0.003733 and yesterday's average price was CHF 0.003687, with a minimum price of
CHF 0.003638 and a maximum of
CHF 0.003750 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.003733 | CHF 55,999,509 | 15,000,000,000 AKRO |
06:00 | CHF 0.003730 | CHF 55,953,227 | 15,000,000,000 AKRO |
05:00 | CHF 0.003750 | CHF 56,246,374 | 15,000,000,000 AKRO |
04:00 | CHF 0.003719 | CHF 55,782,704 | 15,000,000,000 AKRO |
03:00 | CHF 0.003701 | CHF 55,514,592 | 15,000,000,000 AKRO |
02:00 | CHF 0.003670 | CHF 55,055,311 | 15,000,000,000 AKRO |
01:00 | CHF 0.003638 | CHF 54,572,787 | 15,000,000,000 AKRO |
00:00 | CHF 0.003683 | CHF 55,238,403 | 15,000,000,000 AKRO |
23:00 | CHF 0.003662 | CHF 54,936,192 | 15,000,000,000 AKRO |
22:00 | CHF 0.003660 | CHF 54,903,183 | 15,000,000,000 AKRO |
21:00 | CHF 0.003665 | CHF 54,967,981 | 15,000,000,000 AKRO |
20:00 | CHF 0.003657 | CHF 54,848,286 | 15,000,000,000 AKRO |
19:00 | CHF 0.003697 | CHF 55,455,364 | 15,000,000,000 AKRO |
18:00 | CHF 0.003728 | CHF 55,922,245 | 15,000,000,000 AKRO |
17:00 | CHF 0.003719 | CHF 55,788,388 | 15,000,000,000 AKRO |
16:00 | CHF 0.003727 | CHF 55,901,909 | 15,000,000,000 AKRO |
15:00 | CHF 0.003699 | CHF 55,479,800 | 15,000,000,000 AKRO |
14:00 | CHF 0.003723 | CHF 55,842,508 | 15,000,000,000 AKRO |
13:00 | CHF 0.003663 | CHF 54,950,800 | 15,000,000,000 AKRO |
12:00 | CHF 0.003675 | CHF 55,130,605 | 15,000,000,000 AKRO |
11:00 | CHF 0.003654 | CHF 54,803,058 | 15,000,000,000 AKRO |
10:00 | CHF 0.003650 | CHF 54,744,264 | 15,000,000,000 AKRO |
09:00 | CHF 0.003639 | CHF 54,584,252 | 15,000,000,000 AKRO |
08:00 | CHF 0.003656 | CHF 54,837,328 | 15,000,000,000 AKRO |
What was the marketcap of Akropolis (AKRO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Akropolis (AKRO) was
CHF 55,999,509 with a supply of 15,000,000,000. Yesterday's lowest marketcap value was
CHF 54,572,787 and the maximum value was
CHF 56,246,374What is the price of Akropolis (AKRO) today in CHF?