Fear and greed index: 49/100 (Neutral)

Yesterday's Akropolis (AKRO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Akropolis (AKRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Akropolis (AKRO) was NZD 0.0007908 and yesterday's average price was NZD 0.0007902, with a minimum price of NZD 0.0007714 and a maximum of NZD 0.0008215 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.0007908NZD 11,862,08415,000,000,000 AKRO
  00:00NZD 0.0007900NZD 11,850,46915,000,000,000 AKRO
  23:00NZD 0.0007784NZD 11,675,61115,000,000,000 AKRO
  22:00NZD 0.0008116NZD 12,174,62415,000,000,000 AKRO
  21:00NZD 0.0008116NZD 12,173,67515,000,000,000 AKRO
  20:00NZD 0.0008053NZD 12,079,63615,000,000,000 AKRO
  19:00NZD 0.0007865NZD 11,797,55915,000,000,000 AKRO
  18:00NZD 0.0007845NZD 11,767,94815,000,000,000 AKRO
  17:00NZD 0.0007844NZD 11,766,43815,000,000,000 AKRO
  16:00NZD 0.0007868NZD 11,802,42015,000,000,000 AKRO
  15:00NZD 0.0008064NZD 12,095,40415,000,000,000 AKRO
  14:00NZD 0.0008103NZD 12,154,39415,000,000,000 AKRO
  13:00NZD 0.0008094NZD 12,140,99115,000,000,000 AKRO
  12:00NZD 0.0007836NZD 11,754,14415,000,000,000 AKRO
  11:00NZD 0.0007751NZD 11,626,53215,000,000,000 AKRO
  10:00NZD 0.0007774NZD 11,661,15615,000,000,000 AKRO
  09:00NZD 0.0007817NZD 11,725,07815,000,000,000 AKRO
  08:00NZD 0.0007725NZD 11,587,35815,000,000,000 AKRO
  07:00NZD 0.0007714NZD 11,571,67215,000,000,000 AKRO
  06:00NZD 0.0007717NZD 11,575,32915,000,000,000 AKRO
  05:00NZD 0.0007802NZD 11,703,42015,000,000,000 AKRO
  04:00NZD 0.0007832NZD 11,747,81715,000,000,000 AKRO
  03:00NZD 0.0007903NZD 11,854,91015,000,000,000 AKRO
  02:00NZD 0.0008215NZD 12,322,13215,000,000,000 AKRO

What was the marketcap of Akropolis (AKRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Akropolis (AKRO) was NZD 11,862,084 with a supply of 15,000,000,000. Yesterday's lowest marketcap value was NZD 11,571,672 and the maximum value was NZD 12,322,132

What is the price of Akropolis (AKRO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact