Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Akropolis (AKRO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Akropolis (AKRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Akropolis (AKRO) was NZD 0.0009349 and yesterday's average price was NZD 0.0009669, with a minimum price of NZD 0.0008308 and a maximum of NZD 0.001036 (19.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.0009349NZD 14,022,83215,000,000,000 AKRO
  17:00NZD 0.0009580NZD 14,369,99215,000,000,000 AKRO
  16:00NZD 0.0009797NZD 14,694,94215,000,000,000 AKRO
  15:00NZD 0.001006NZD 15,086,34215,000,000,000 AKRO
  14:00NZD 0.0009712NZD 14,567,64915,000,000,000 AKRO
  13:00NZD 0.001021NZD 15,308,57715,000,000,000 AKRO
  12:00NZD 0.001002NZD 15,035,57415,000,000,000 AKRO
  11:00NZD 0.001036NZD 15,534,07515,000,000,000 AKRO
  10:00NZD 0.0009692NZD 14,537,37415,000,000,000 AKRO
  09:00NZD 0.001033NZD 15,491,57615,000,000,000 AKRO
  08:00NZD 0.001016NZD 15,240,54015,000,000,000 AKRO
  07:00NZD 0.0009987NZD 14,980,65915,000,000,000 AKRO
  06:00NZD 0.0009554NZD 14,331,72915,000,000,000 AKRO
  05:00NZD 0.0009851NZD 14,776,16915,000,000,000 AKRO
  04:00NZD 0.001031NZD 15,471,41515,000,000,000 AKRO
  03:00NZD 0.001030NZD 15,448,88315,000,000,000 AKRO
  02:00NZD 0.0009851NZD 14,776,52915,000,000,000 AKRO
  01:00NZD 0.0009618NZD 14,427,73515,000,000,000 AKRO
  00:00NZD 0.0009591NZD 14,386,21315,000,000,000 AKRO
  23:00NZD 0.0009274NZD 13,910,96115,000,000,000 AKRO
  22:00NZD 0.0008940NZD 13,410,65215,000,000,000 AKRO
  21:00NZD 0.0008698NZD 13,047,31715,000,000,000 AKRO
  20:00NZD 0.0008308NZD 12,462,20615,000,000,000 AKRO
  19:00NZD 0.0008515NZD 12,772,30915,000,000,000 AKRO

What was the marketcap of Akropolis (AKRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Akropolis (AKRO) was NZD 14,022,832 with a supply of 15,000,000,000. Yesterday's lowest marketcap value was NZD 12,462,206 and the maximum value was NZD 15,534,075

What is the price of Akropolis (AKRO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact