Fear and greed index: 62/100 (Greed)

Today's Alkimi (ALKI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alkimi (ALKI) today in CRC (Costa Rican Colon)?

The current price of Alkimi (ALKI) is CRC 51.21 and the average price in the last 24 hours was CRC 51.13, with a minimum price of CRC 49.76 and a maximum of CRC 53.37 (6.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 51.21	CRC 12,803,193,179	250,000,000 ALKI
02:00	CRC 51.26	CRC 12,816,134,581	250,000,000 ALKI
01:00	CRC 51.21	CRC 12,803,190,630	250,000,000 ALKI
00:00	CRC 51.53	CRC 12,881,736,264	250,000,000 ALKI
23:00	CRC 53.21	CRC 13,303,375,359	250,000,000 ALKI
22:00	CRC 53.34	CRC 13,336,139,751	250,000,000 ALKI
21:00	CRC 53.37	CRC 13,343,156,941	250,000,000 ALKI
20:00	CRC 52.74	CRC 13,185,359,112	250,000,000 ALKI
19:00	CRC 52.88	CRC 13,221,004,299	250,000,000 ALKI
18:00	CRC 51.90	CRC 12,975,496,941	250,000,000 ALKI
17:00	CRC 50.60	CRC 12,650,494,219	250,000,000 ALKI
16:00	CRC 50.56	CRC 12,640,110,409	250,000,000 ALKI
15:00	CRC 50.51	CRC 12,628,494,448	250,000,000 ALKI
14:00	CRC 50.67	CRC 12,666,336,808	250,000,000 ALKI
13:00	CRC 50.74	CRC 12,686,158,268	250,000,000 ALKI
12:00	CRC 49.91	CRC 12,478,268,455	250,000,000 ALKI
11:00	CRC 50.07	CRC 12,517,718,167	250,000,000 ALKI
10:00	CRC 49.99	CRC 12,496,733,887	250,000,000 ALKI
09:00	CRC 50.09	CRC 12,522,922,562	250,000,000 ALKI
08:00	CRC 50.44	CRC 12,609,375,471	250,000,000 ALKI
07:00	CRC 50.42	CRC 12,604,366,324	250,000,000 ALKI
06:00	CRC 50.43	CRC 12,608,297,786	250,000,000 ALKI
05:00	CRC 50.34	CRC 12,584,095,233	250,000,000 ALKI
04:00	CRC 49.76	CRC 12,441,048,542	250,000,000 ALKI

What is the marketcap of Alkimi (ALKI) today in CRC (Costa Rican Colon)?

The current marketcap of Alkimi (ALKI) is CRC 12,803,443,484 with a supply of 250,000,000. In the last 24 hours, the lowest marketcap value was CRC 12,441,048,542 and the maximum value was CRC 13,343,156,941

What was the price of Alkimi (ALKI) yesterday in CRC?