Fear and greed index: 74/100 (Greed)

Yesterday's Alkimi (ALKI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alkimi (ALKI) was CRC 65.25 and yesterday's average price was CRC 61.16, with a minimum price of CRC 59.58 and a maximum of CRC 66.13 (9.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 65.25	CRC 16,313,747,112	250,000,000 ALKI
16:00	CRC 66.13	CRC 16,533,166,491	250,000,000 ALKI
15:00	CRC 64.57	CRC 16,142,837,636	250,000,000 ALKI
14:00	CRC 61.68	CRC 15,419,564,591	250,000,000 ALKI
13:00	CRC 61.32	CRC 15,330,090,680	250,000,000 ALKI
12:00	CRC 60.87	CRC 15,217,247,726	250,000,000 ALKI
11:00	CRC 60.53	CRC 15,131,494,739	250,000,000 ALKI
10:00	CRC 60.59	CRC 15,148,218,948	250,000,000 ALKI
09:00	CRC 60.27	CRC 15,067,729,904	250,000,000 ALKI
08:00	CRC 59.63	CRC 14,907,147,799	250,000,000 ALKI
07:00	CRC 59.58	CRC 14,893,967,737	250,000,000 ALKI
06:00	CRC 61.00	CRC 15,250,302,687	250,000,000 ALKI
05:00	CRC 60.36	CRC 15,090,653,465	250,000,000 ALKI
04:00	CRC 60.36	CRC 15,091,147,433	250,000,000 ALKI
03:00	CRC 60.53	CRC 15,133,202,919	250,000,000 ALKI
02:00	CRC 60.63	CRC 15,157,876,077	250,000,000 ALKI
01:00	CRC 60.41	CRC 15,103,329,458	250,000,000 ALKI
00:00	CRC 60.96	CRC 15,239,866,724	250,000,000 ALKI
23:00	CRC 60.67	CRC 15,168,489,323	250,000,000 ALKI
22:00	CRC 60.94	CRC 15,235,673,045	250,000,000 ALKI
21:00	CRC 60.94	CRC 15,234,776,528	250,000,000 ALKI
20:00	CRC 60.19	CRC 15,048,622,223	250,000,000 ALKI
19:00	CRC 60.09	CRC 15,022,816,170	250,000,000 ALKI
18:00	CRC 60.29	CRC 15,071,874,085	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alkimi (ALKI) was CRC 16,313,747,112 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 14,893,967,737 and the maximum value was CRC 16,533,166,491

What is the price of Alkimi (ALKI) today in CRC?