Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alkimi (ALKI) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alkimi (ALKI) was CRC 138 and yesterday's average price was CRC 130, with a minimum price of CRC 125 and a maximum of CRC 138 (10.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 138	CRC 34,620,729,128	250,000,000 ALKI
11:00	CRC 138	CRC 34,502,158,868	250,000,000 ALKI
10:00	CRC 137	CRC 34,300,490,279	250,000,000 ALKI
09:00	CRC 135	CRC 33,847,230,555	250,000,000 ALKI
08:00	CRC 133	CRC 33,300,455,611	250,000,000 ALKI
07:00	CRC 132	CRC 32,896,615,161	250,000,000 ALKI
06:00	CRC 130	CRC 32,498,517,853	250,000,000 ALKI
05:00	CRC 130	CRC 32,466,587,433	250,000,000 ALKI
04:00	CRC 130	CRC 32,440,396,635	250,000,000 ALKI
03:00	CRC 130	CRC 32,463,832,756	250,000,000 ALKI
02:00	CRC 130	CRC 32,448,823,060	250,000,000 ALKI
01:00	CRC 128	CRC 32,042,514,010	250,000,000 ALKI
00:00	CRC 128	CRC 31,879,282,691	250,000,000 ALKI
23:00	CRC 127	CRC 31,860,721,930	250,000,000 ALKI
22:00	CRC 129	CRC 32,191,262,536	250,000,000 ALKI
21:00	CRC 127	CRC 31,696,253,294	250,000,000 ALKI
20:00	CRC 127	CRC 31,724,738,734	250,000,000 ALKI
19:00	CRC 129	CRC 32,162,413,091	250,000,000 ALKI
18:00	CRC 126	CRC 31,611,654,197	250,000,000 ALKI
17:00	CRC 127	CRC 31,691,157,217	250,000,000 ALKI
16:00	CRC 125	CRC 31,125,873,298	250,000,000 ALKI
15:00	CRC 125	CRC 31,135,698,430	250,000,000 ALKI
14:00	CRC 126	CRC 31,445,485,193	250,000,000 ALKI
13:00	CRC 126	CRC 31,623,066,574	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alkimi (ALKI) was CRC 34,620,729,128 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 31,125,873,298 and the maximum value was CRC 34,620,729,128

What is the price of Alkimi (ALKI) today in CRC?