What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Alkimi (ALKI) was
CRC 51.29 and yesterday's average price was CRC 54.66, with a minimum price of
CRC 51.29 and a maximum of
CRC 57.71 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 51.29 | CRC 12,821,682,903 | 250,000,000 ALKI |
07:00 | CRC 51.66 | CRC 12,914,626,727 | 250,000,000 ALKI |
06:00 | CRC 51.99 | CRC 12,998,303,639 | 250,000,000 ALKI |
05:00 | CRC 52.39 | CRC 13,098,363,788 | 250,000,000 ALKI |
04:00 | CRC 51.39 | CRC 12,847,864,493 | 250,000,000 ALKI |
03:00 | CRC 53.11 | CRC 13,278,606,870 | 250,000,000 ALKI |
02:00 | CRC 55.10 | CRC 13,775,836,253 | 250,000,000 ALKI |
01:00 | CRC 55.15 | CRC 13,787,105,837 | 250,000,000 ALKI |
00:00 | CRC 54.85 | CRC 13,712,650,935 | 250,000,000 ALKI |
23:00 | CRC 54.84 | CRC 13,708,831,543 | 250,000,000 ALKI |
22:00 | CRC 54.72 | CRC 13,680,788,330 | 250,000,000 ALKI |
21:00 | CRC 54.82 | CRC 13,704,567,348 | 250,000,000 ALKI |
20:00 | CRC 57.68 | CRC 14,421,062,062 | 250,000,000 ALKI |
19:00 | CRC 57.71 | CRC 14,426,784,811 | 250,000,000 ALKI |
18:00 | CRC 57.67 | CRC 14,417,442,884 | 250,000,000 ALKI |
17:00 | CRC 57.31 | CRC 14,326,369,136 | 250,000,000 ALKI |
16:00 | CRC 54.55 | CRC 13,638,565,822 | 250,000,000 ALKI |
15:00 | CRC 55.37 | CRC 13,843,468,020 | 250,000,000 ALKI |
14:00 | CRC 55.76 | CRC 13,940,648,041 | 250,000,000 ALKI |
13:00 | CRC 55.40 | CRC 13,849,665,684 | 250,000,000 ALKI |
12:00 | CRC 55.02 | CRC 13,755,683,809 | 250,000,000 ALKI |
11:00 | CRC 55.31 | CRC 13,826,488,894 | 250,000,000 ALKI |
10:00 | CRC 54.62 | CRC 13,655,369,562 | 250,000,000 ALKI |
09:00 | CRC 54.23 | CRC 13,558,416,169 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Alkimi (ALKI) was
CRC 12,821,682,903 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CRC 12,821,682,903 and the maximum value was
CRC 14,426,784,811What is the price of Alkimi (ALKI) today in CRC?