Fear and greed index: 49/100 (Neutral)

Yesterday's Alkimi (ALKI) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alkimi (ALKI) was CRC 76.18 and yesterday's average price was CRC 77.21, with a minimum price of CRC 75.32 and a maximum of CRC 78.36 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 76.18	CRC 19,045,866,656	250,000,000 ALKI
01:00	CRC 76.87	CRC 19,217,750,681	250,000,000 ALKI
00:00	CRC 77.28	CRC 19,319,886,619	250,000,000 ALKI
23:00	CRC 77.46	CRC 19,365,770,588	250,000,000 ALKI
22:00	CRC 77.37	CRC 19,342,211,231	250,000,000 ALKI
21:00	CRC 78.12	CRC 19,529,155,688	250,000,000 ALKI
20:00	CRC 78.36	CRC 19,590,775,931	250,000,000 ALKI
19:00	CRC 78.00	CRC 19,500,573,319	250,000,000 ALKI
18:00	CRC 77.12	CRC 19,279,579,500	250,000,000 ALKI
17:00	CRC 77.26	CRC 19,314,417,094	250,000,000 ALKI
16:00	CRC 78.27	CRC 19,566,314,944	250,000,000 ALKI
15:00	CRC 78.07	CRC 19,517,002,650	250,000,000 ALKI
14:00	CRC 78.08	CRC 19,520,468,438	250,000,000 ALKI
13:00	CRC 78.21	CRC 19,552,101,469	250,000,000 ALKI
12:00	CRC 77.93	CRC 19,482,596,381	250,000,000 ALKI
11:00	CRC 78.31	CRC 19,576,968,469	250,000,000 ALKI
10:00	CRC 77.50	CRC 19,374,271,538	250,000,000 ALKI
09:00	CRC 76.43	CRC 19,108,177,931	250,000,000 ALKI
08:00	CRC 76.88	CRC 19,220,168,025	250,000,000 ALKI
07:00	CRC 75.81	CRC 18,951,356,363	250,000,000 ALKI
06:00	CRC 76.34	CRC 19,083,953,869	250,000,000 ALKI
05:00	CRC 75.57	CRC 18,892,993,331	250,000,000 ALKI
04:00	CRC 75.32	CRC 18,830,326,669	250,000,000 ALKI
03:00	CRC 76.25	CRC 19,063,567,181	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alkimi (ALKI) was CRC 19,045,866,656 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 18,830,326,669 and the maximum value was CRC 19,590,775,931

What is the price of Alkimi (ALKI) today in CRC?