Fear and greed index: 68/100 (Greed)

Yesterday's Alkimi (ALKI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alkimi (ALKI) was CRC 41.93 and yesterday's average price was CRC 41.97, with a minimum price of CRC 40.72 and a maximum of CRC 43.05 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 41.93	CRC 10,481,303,038	250,000,000 ALKI
14:00	CRC 41.53	CRC 10,383,534,132	250,000,000 ALKI
13:00	CRC 40.78	CRC 10,194,147,641	250,000,000 ALKI
12:00	CRC 40.72	CRC 10,179,791,692	250,000,000 ALKI
11:00	CRC 40.94	CRC 10,235,312,963	250,000,000 ALKI
10:00	CRC 40.74	CRC 10,184,508,531	250,000,000 ALKI
09:00	CRC 40.80	CRC 10,200,336,404	250,000,000 ALKI
08:00	CRC 41.00	CRC 10,250,740,092	250,000,000 ALKI
07:00	CRC 42.04	CRC 10,509,353,099	250,000,000 ALKI
06:00	CRC 42.51	CRC 10,626,759,983	250,000,000 ALKI
05:00	CRC 42.25	CRC 10,562,376,803	250,000,000 ALKI
04:00	CRC 42.41	CRC 10,602,702,182	250,000,000 ALKI
03:00	CRC 42.42	CRC 10,605,493,223	250,000,000 ALKI
02:00	CRC 42.38	CRC 10,595,718,508	250,000,000 ALKI
01:00	CRC 42.65	CRC 10,661,312,522	250,000,000 ALKI
00:00	CRC 42.68	CRC 10,671,164,147	250,000,000 ALKI
23:00	CRC 42.45	CRC 10,613,223,738	250,000,000 ALKI
22:00	CRC 42.48	CRC 10,618,900,946	250,000,000 ALKI
21:00	CRC 41.88	CRC 10,469,490,701	250,000,000 ALKI
20:00	CRC 41.87	CRC 10,466,780,619	250,000,000 ALKI
19:00	CRC 42.29	CRC 10,573,224,723	250,000,000 ALKI
18:00	CRC 42.70	CRC 10,674,513,295	250,000,000 ALKI
17:00	CRC 42.70	CRC 10,674,532,017	250,000,000 ALKI
16:00	CRC 43.05	CRC 10,762,981,599	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alkimi (ALKI) was CRC 10,481,303,038 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 10,179,791,692 and the maximum value was CRC 10,762,981,599

What is the price of Alkimi (ALKI) today in CRC?