Fear and greed index: 62/100 (Greed)

Yesterday's Alkimi (ALKI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alkimi (ALKI) was CRC 50.15 and yesterday's average price was CRC 50.06, with a minimum price of CRC 48.84 and a maximum of CRC 51.33 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 50.15	CRC 12,537,952,044	250,000,000 ALKI
21:00	CRC 49.97	CRC 12,493,431,500	250,000,000 ALKI
20:00	CRC 49.83	CRC 12,457,696,591	250,000,000 ALKI
19:00	CRC 49.03	CRC 12,258,421,635	250,000,000 ALKI
18:00	CRC 48.84	CRC 12,209,500,117	250,000,000 ALKI
17:00	CRC 49.32	CRC 12,328,750,554	250,000,000 ALKI
16:00	CRC 49.77	CRC 12,441,496,134	250,000,000 ALKI
15:00	CRC 50.17	CRC 12,543,574,972	250,000,000 ALKI
14:00	CRC 49.55	CRC 12,386,569,858	250,000,000 ALKI
13:00	CRC 49.08	CRC 12,270,914,426	250,000,000 ALKI
12:00	CRC 49.18	CRC 12,295,383,086	250,000,000 ALKI
11:00	CRC 49.88	CRC 12,469,834,062	250,000,000 ALKI
10:00	CRC 50.90	CRC 12,724,166,308	250,000,000 ALKI
09:00	CRC 50.88	CRC 12,719,981,483	250,000,000 ALKI
08:00	CRC 50.91	CRC 12,728,185,453	250,000,000 ALKI
07:00	CRC 50.37	CRC 12,593,289,205	250,000,000 ALKI
06:00	CRC 50.09	CRC 12,523,684,181	250,000,000 ALKI
05:00	CRC 50.30	CRC 12,575,228,542	250,000,000 ALKI
04:00	CRC 50.82	CRC 12,704,097,093	250,000,000 ALKI
03:00	CRC 50.23	CRC 12,557,637,391	250,000,000 ALKI
02:00	CRC 50.20	CRC 12,550,690,551	250,000,000 ALKI
01:00	CRC 50.22	CRC 12,556,044,823	250,000,000 ALKI
00:00	CRC 50.38	CRC 12,595,541,435	250,000,000 ALKI
23:00	CRC 51.33	CRC 12,831,836,979	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alkimi (ALKI) was CRC 12,537,952,044 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 12,209,500,117 and the maximum value was CRC 12,831,836,979

What is the price of Alkimi (ALKI) today in CRC?