What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Alkimi (ALKI) was
CRC 54.58 and yesterday's average price was CRC 50.39, with a minimum price of
CRC 46.23 and a maximum of
CRC 54.82 (15.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 54.58 | CRC 13,645,411,135 | 250,000,000 ALKI |
11:00 | CRC 54.82 | CRC 13,704,267,513 | 250,000,000 ALKI |
10:00 | CRC 54.67 | CRC 13,668,375,608 | 250,000,000 ALKI |
09:00 | CRC 50.76 | CRC 12,689,439,460 | 250,000,000 ALKI |
08:00 | CRC 51.62 | CRC 12,904,130,615 | 250,000,000 ALKI |
07:00 | CRC 51.27 | CRC 12,818,069,116 | 250,000,000 ALKI |
06:00 | CRC 53.00 | CRC 13,250,379,590 | 250,000,000 ALKI |
05:00 | CRC 52.68 | CRC 13,169,807,766 | 250,000,000 ALKI |
04:00 | CRC 52.94 | CRC 13,233,989,633 | 250,000,000 ALKI |
03:00 | CRC 51.85 | CRC 12,963,593,879 | 250,000,000 ALKI |
02:00 | CRC 51.57 | CRC 12,892,235,142 | 250,000,000 ALKI |
01:00 | CRC 51.28 | CRC 12,820,262,972 | 250,000,000 ALKI |
00:00 | CRC 50.60 | CRC 12,650,770,484 | 250,000,000 ALKI |
23:00 | CRC 50.95 | CRC 12,738,063,384 | 250,000,000 ALKI |
22:00 | CRC 49.17 | CRC 12,292,152,615 | 250,000,000 ALKI |
21:00 | CRC 48.45 | CRC 12,112,368,244 | 250,000,000 ALKI |
20:00 | CRC 48.62 | CRC 12,154,302,318 | 250,000,000 ALKI |
19:00 | CRC 48.50 | CRC 12,126,219,855 | 250,000,000 ALKI |
18:00 | CRC 48.30 | CRC 12,074,782,095 | 250,000,000 ALKI |
17:00 | CRC 47.09 | CRC 11,773,654,228 | 250,000,000 ALKI |
16:00 | CRC 47.22 | CRC 11,806,082,600 | 250,000,000 ALKI |
15:00 | CRC 46.81 | CRC 11,702,535,727 | 250,000,000 ALKI |
14:00 | CRC 46.38 | CRC 11,595,209,539 | 250,000,000 ALKI |
13:00 | CRC 46.23 | CRC 11,556,979,738 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Alkimi (ALKI) was
CRC 13,645,411,135 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CRC 11,556,979,738 and the maximum value was
CRC 13,704,267,513What is the price of Alkimi (ALKI) today in CRC?