Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alkimi (ALKI) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alkimi (ALKI) was CRC 52.06 and yesterday's average price was CRC 50.85, with a minimum price of CRC 50.29 and a maximum of CRC 52.06 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 52.06	CRC 13,015,049,471	250,000,000 ALKI
20:00	CRC 51.74	CRC 12,935,479,188	250,000,000 ALKI
19:00	CRC 50.59	CRC 12,647,782,417	250,000,000 ALKI
18:00	CRC 51.07	CRC 12,767,752,972	250,000,000 ALKI
17:00	CRC 51.41	CRC 12,851,624,638	250,000,000 ALKI
16:00	CRC 51.06	CRC 12,765,660,421	250,000,000 ALKI
15:00	CRC 50.64	CRC 12,660,715,256	250,000,000 ALKI
14:00	CRC 50.65	CRC 12,663,341,893	250,000,000 ALKI
13:00	CRC 50.82	CRC 12,703,968,686	250,000,000 ALKI
12:00	CRC 50.88	CRC 12,720,648,685	250,000,000 ALKI
11:00	CRC 50.68	CRC 12,670,795,440	250,000,000 ALKI
10:00	CRC 50.69	CRC 12,673,162,836	250,000,000 ALKI
09:00	CRC 50.29	CRC 12,571,934,628	250,000,000 ALKI
08:00	CRC 50.52	CRC 12,628,954,495	250,000,000 ALKI
07:00	CRC 50.44	CRC 12,610,788,517	250,000,000 ALKI
06:00	CRC 50.64	CRC 12,660,877,344	250,000,000 ALKI
05:00	CRC 50.94	CRC 12,734,521,838	250,000,000 ALKI
04:00	CRC 50.68	CRC 12,669,475,578	250,000,000 ALKI
03:00	CRC 50.74	CRC 12,684,764,235	250,000,000 ALKI
02:00	CRC 50.74	CRC 12,684,981,695	250,000,000 ALKI
01:00	CRC 50.69	CRC 12,672,433,439	250,000,000 ALKI
00:00	CRC 50.64	CRC 12,659,956,662	250,000,000 ALKI
23:00	CRC 50.74	CRC 12,684,830,681	250,000,000 ALKI
22:00	CRC 50.94	CRC 12,734,706,075	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alkimi (ALKI) was CRC 13,015,049,471 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 12,571,934,628 and the maximum value was CRC 13,015,049,471

What is the price of Alkimi (ALKI) today in CRC?