Fear and greed index: 74/100 (Greed)

Yesterday's Alkimi (ALKI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alkimi (ALKI) was ERN 1.94 and yesterday's average price was ERN 1.82, with a minimum price of ERN 1.77 and a maximum of ERN 1.96 (9.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 1.94	ERN 484,489,995	250,000,000 ALKI
16:00	ERN 1.96	ERN 491,006,370	250,000,000 ALKI
15:00	ERN 1.92	ERN 479,414,280	250,000,000 ALKI
14:00	ERN 1.83	ERN 457,934,325	250,000,000 ALKI
13:00	ERN 1.82	ERN 455,277,105	250,000,000 ALKI
12:00	ERN 1.81	ERN 451,925,865	250,000,000 ALKI
11:00	ERN 1.80	ERN 449,379,150	250,000,000 ALKI
10:00	ERN 1.80	ERN 449,875,830	250,000,000 ALKI
09:00	ERN 1.79	ERN 447,485,445	250,000,000 ALKI
08:00	ERN 1.77	ERN 442,716,435	250,000,000 ALKI
07:00	ERN 1.77	ERN 442,325,010	250,000,000 ALKI
06:00	ERN 1.81	ERN 452,907,540	250,000,000 ALKI
05:00	ERN 1.79	ERN 448,166,235	250,000,000 ALKI
04:00	ERN 1.79	ERN 448,180,905	250,000,000 ALKI
03:00	ERN 1.80	ERN 449,429,880	250,000,000 ALKI
02:00	ERN 1.80	ERN 450,162,630	250,000,000 ALKI
01:00	ERN 1.79	ERN 448,542,690	250,000,000 ALKI
00:00	ERN 1.81	ERN 452,597,610	250,000,000 ALKI
23:00	ERN 1.80	ERN 450,477,825	250,000,000 ALKI
22:00	ERN 1.81	ERN 452,473,065	250,000,000 ALKI
21:00	ERN 1.81	ERN 452,446,440	250,000,000 ALKI
20:00	ERN 1.79	ERN 446,917,980	250,000,000 ALKI
19:00	ERN 1.78	ERN 446,151,585	250,000,000 ALKI
18:00	ERN 1.79	ERN 447,608,520	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alkimi (ALKI) was ERN 484,489,995 with a supply of 250,000,000. Yesterday's lowest marketcap value was ERN 442,325,010 and the maximum value was ERN 491,006,370

What is the price of Alkimi (ALKI) today in ERN?