What was the price of Alkimi (ALKI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alkimi (ALKI) was
CNY 0.7113 and yesterday's average price was CNY 0.7035, with a minimum price of
CNY 0.6888 and a maximum of
CNY 0.7178 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.7113 | CNY 177,831,312 | 250,000,000 ALKI |
07:00 | CNY 0.7110 | CNY 177,760,668 | 250,000,000 ALKI |
06:00 | CNY 0.7113 | CNY 177,816,113 | 250,000,000 ALKI |
05:00 | CNY 0.7099 | CNY 177,474,782 | 250,000,000 ALKI |
04:00 | CNY 0.7018 | CNY 175,457,380 | 250,000,000 ALKI |
03:00 | CNY 0.7021 | CNY 175,524,509 | 250,000,000 ALKI |
02:00 | CNY 0.7018 | CNY 175,458,207 | 250,000,000 ALKI |
01:00 | CNY 0.7018 | CNY 175,459,343 | 250,000,000 ALKI |
00:00 | CNY 0.7017 | CNY 175,424,294 | 250,000,000 ALKI |
23:00 | CNY 0.7082 | CNY 177,059,758 | 250,000,000 ALKI |
22:00 | CNY 0.7073 | CNY 176,824,020 | 250,000,000 ALKI |
21:00 | CNY 0.7048 | CNY 176,196,142 | 250,000,000 ALKI |
20:00 | CNY 0.7028 | CNY 175,692,169 | 250,000,000 ALKI |
19:00 | CNY 0.6915 | CNY 172,881,774 | 250,000,000 ALKI |
18:00 | CNY 0.6888 | CNY 172,191,829 | 250,000,000 ALKI |
17:00 | CNY 0.6955 | CNY 173,873,630 | 250,000,000 ALKI |
16:00 | CNY 0.7019 | CNY 175,463,693 | 250,000,000 ALKI |
15:00 | CNY 0.7076 | CNY 176,903,321 | 250,000,000 ALKI |
14:00 | CNY 0.6988 | CNY 174,689,062 | 250,000,000 ALKI |
13:00 | CNY 0.6922 | CNY 173,057,961 | 250,000,000 ALKI |
12:00 | CNY 0.6936 | CNY 173,403,045 | 250,000,000 ALKI |
11:00 | CNY 0.7035 | CNY 175,863,345 | 250,000,000 ALKI |
10:00 | CNY 0.7178 | CNY 179,450,219 | 250,000,000 ALKI |
09:00 | CNY 0.7176 | CNY 179,391,200 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alkimi (ALKI) was
CNY 177,831,312 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CNY 172,191,829 and the maximum value was
CNY 179,450,219What is the price of Alkimi (ALKI) today in CNY?