Fear and greed index: 63/100 (Greed)

Yesterday's Alkimi (ALKI) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alkimi (ALKI) was NZD 0.1839 and yesterday's average price was NZD 0.1691, with a minimum price of NZD 0.1545 and a maximum of NZD 0.1839 (16.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1839	NZD 45,987,190	250,000,000 ALKI
12:00	NZD 0.1818	NZD 45,455,172	250,000,000 ALKI
11:00	NZD 0.1826	NZD 45,651,232	250,000,000 ALKI
10:00	NZD 0.1821	NZD 45,531,670	250,000,000 ALKI
09:00	NZD 0.1691	NZD 42,270,668	250,000,000 ALKI
08:00	NZD 0.1719	NZD 42,985,841	250,000,000 ALKI
07:00	NZD 0.1708	NZD 42,699,156	250,000,000 ALKI
06:00	NZD 0.1766	NZD 44,139,255	250,000,000 ALKI
05:00	NZD 0.1755	NZD 43,870,857	250,000,000 ALKI
04:00	NZD 0.1763	NZD 44,084,657	250,000,000 ALKI
03:00	NZD 0.1727	NZD 43,183,923	250,000,000 ALKI
02:00	NZD 0.1718	NZD 42,946,215	250,000,000 ALKI
01:00	NZD 0.1708	NZD 42,706,464	250,000,000 ALKI
00:00	NZD 0.1686	NZD 42,141,856	250,000,000 ALKI
23:00	NZD 0.1697	NZD 42,432,643	250,000,000 ALKI
22:00	NZD 0.1638	NZD 40,947,239	250,000,000 ALKI
21:00	NZD 0.1614	NZD 40,348,347	250,000,000 ALKI
20:00	NZD 0.1620	NZD 40,488,036	250,000,000 ALKI
19:00	NZD 0.1616	NZD 40,394,489	250,000,000 ALKI
18:00	NZD 0.1609	NZD 40,223,141	250,000,000 ALKI
17:00	NZD 0.1569	NZD 39,220,033	250,000,000 ALKI
16:00	NZD 0.1573	NZD 39,328,057	250,000,000 ALKI
15:00	NZD 0.1559	NZD 38,983,125	250,000,000 ALKI
14:00	NZD 0.1545	NZD 38,625,604	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alkimi (ALKI) was NZD 45,987,190 with a supply of 250,000,000. Yesterday's lowest marketcap value was NZD 38,625,604 and the maximum value was NZD 45,987,190

What is the price of Alkimi (ALKI) today in NZD?