Fear and greed index: 68/100 (Greed)

Yesterday's Alkimi (ALKI) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alkimi (ALKI) was NZD 0.1339 and yesterday's average price was NZD 0.1362, with a minimum price of NZD 0.1329 and a maximum of NZD 0.1393 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1339	NZD 33,486,599	250,000,000 ALKI
18:00	NZD 0.1341	NZD 33,530,623	250,000,000 ALKI
17:00	NZD 0.1354	NZD 33,856,649	250,000,000 ALKI
16:00	NZD 0.1352	NZD 33,797,921	250,000,000 ALKI
15:00	NZD 0.1368	NZD 34,207,631	250,000,000 ALKI
14:00	NZD 0.1356	NZD 33,888,544	250,000,000 ALKI
13:00	NZD 0.1331	NZD 33,270,447	250,000,000 ALKI
12:00	NZD 0.1329	NZD 33,223,594	250,000,000 ALKI
11:00	NZD 0.1336	NZD 33,404,797	250,000,000 ALKI
10:00	NZD 0.1330	NZD 33,238,988	250,000,000 ALKI
09:00	NZD 0.1332	NZD 33,290,645	250,000,000 ALKI
08:00	NZD 0.1338	NZD 33,455,147	250,000,000 ALKI
07:00	NZD 0.1372	NZD 34,299,177	250,000,000 ALKI
06:00	NZD 0.1387	NZD 34,682,356	250,000,000 ALKI
05:00	NZD 0.1379	NZD 34,472,230	250,000,000 ALKI
04:00	NZD 0.1384	NZD 34,603,839	250,000,000 ALKI
03:00	NZD 0.1385	NZD 34,612,948	250,000,000 ALKI
02:00	NZD 0.1383	NZD 34,581,046	250,000,000 ALKI
01:00	NZD 0.1392	NZD 34,795,124	250,000,000 ALKI
00:00	NZD 0.1393	NZD 34,827,277	250,000,000 ALKI
23:00	NZD 0.1386	NZD 34,638,178	250,000,000 ALKI
22:00	NZD 0.1386	NZD 34,656,706	250,000,000 ALKI
21:00	NZD 0.1367	NZD 34,169,079	250,000,000 ALKI
20:00	NZD 0.1366	NZD 34,160,234	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alkimi (ALKI) was NZD 33,486,599 with a supply of 250,000,000. Yesterday's lowest marketcap value was NZD 33,223,594 and the maximum value was NZD 34,827,277

What is the price of Alkimi (ALKI) today in NZD?