Fear and greed index: 74/100 (Greed)

Yesterday's Alkimi (ALKI) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in OMR (Omani Rial)?

Yesterday the price of Alkimi (ALKI) was OMR 0.04921 and yesterday's average price was OMR 0.04625, with a minimum price of OMR 0.04541 and a maximum of OMR 0.04921 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.04921	OMR 12,303,368	250,000,000 ALKI
14:00	OMR 0.04701	OMR 11,752,121	250,000,000 ALKI
13:00	OMR 0.04674	OMR 11,683,928	250,000,000 ALKI
12:00	OMR 0.04639	OMR 11,597,924	250,000,000 ALKI
11:00	OMR 0.04613	OMR 11,532,567	250,000,000 ALKI
10:00	OMR 0.04618	OMR 11,545,313	250,000,000 ALKI
09:00	OMR 0.04594	OMR 11,483,968	250,000,000 ALKI
08:00	OMR 0.04545	OMR 11,361,579	250,000,000 ALKI
07:00	OMR 0.04541	OMR 11,351,534	250,000,000 ALKI
06:00	OMR 0.04649	OMR 11,623,117	250,000,000 ALKI
05:00	OMR 0.04601	OMR 11,501,439	250,000,000 ALKI
04:00	OMR 0.04601	OMR 11,501,816	250,000,000 ALKI
03:00	OMR 0.04614	OMR 11,533,869	250,000,000 ALKI
02:00	OMR 0.04621	OMR 11,552,674	250,000,000 ALKI
01:00	OMR 0.04604	OMR 11,511,101	250,000,000 ALKI
00:00	OMR 0.04646	OMR 11,615,163	250,000,000 ALKI
23:00	OMR 0.04624	OMR 11,560,763	250,000,000 ALKI
22:00	OMR 0.04645	OMR 11,611,967	250,000,000 ALKI
21:00	OMR 0.04645	OMR 11,611,284	250,000,000 ALKI
20:00	OMR 0.04588	OMR 11,469,405	250,000,000 ALKI
19:00	OMR 0.04580	OMR 11,449,737	250,000,000 ALKI
18:00	OMR 0.04595	OMR 11,487,127	250,000,000 ALKI
17:00	OMR 0.04542	OMR 11,354,585	250,000,000 ALKI
16:00	OMR 0.04608	OMR 11,520,371	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Alkimi (ALKI) was OMR 12,303,368 with a supply of 250,000,000. Yesterday's lowest marketcap value was OMR 11,351,534 and the maximum value was OMR 12,303,368

What is the price of Alkimi (ALKI) today in OMR?