What was the price of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the price of Alkimi (ALKI) was
OMR 0.04173 and yesterday's average price was OMR 0.03852, with a minimum price of
OMR 0.03534 and a maximum of
OMR 0.04191 (15.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.04173 | OMR 10,431,977 | 250,000,000 ALKI |
11:00 | OMR 0.04191 | OMR 10,476,973 | 250,000,000 ALKI |
10:00 | OMR 0.04180 | OMR 10,449,533 | 250,000,000 ALKI |
09:00 | OMR 0.03880 | OMR 9,701,132 | 250,000,000 ALKI |
08:00 | OMR 0.03946 | OMR 9,865,265 | 250,000,000 ALKI |
07:00 | OMR 0.03920 | OMR 9,799,470 | 250,000,000 ALKI |
06:00 | OMR 0.04052 | OMR 10,129,974 | 250,000,000 ALKI |
05:00 | OMR 0.04027 | OMR 10,068,376 | 250,000,000 ALKI |
04:00 | OMR 0.04047 | OMR 10,117,443 | 250,000,000 ALKI |
03:00 | OMR 0.03964 | OMR 9,910,725 | 250,000,000 ALKI |
02:00 | OMR 0.03942 | OMR 9,856,171 | 250,000,000 ALKI |
01:00 | OMR 0.03920 | OMR 9,801,148 | 250,000,000 ALKI |
00:00 | OMR 0.03869 | OMR 9,671,570 | 250,000,000 ALKI |
23:00 | OMR 0.03895 | OMR 9,738,306 | 250,000,000 ALKI |
22:00 | OMR 0.03759 | OMR 9,397,405 | 250,000,000 ALKI |
21:00 | OMR 0.03704 | OMR 9,259,959 | 250,000,000 ALKI |
20:00 | OMR 0.03717 | OMR 9,292,018 | 250,000,000 ALKI |
19:00 | OMR 0.03708 | OMR 9,270,549 | 250,000,000 ALKI |
18:00 | OMR 0.03692 | OMR 9,231,224 | 250,000,000 ALKI |
17:00 | OMR 0.03600 | OMR 9,001,011 | 250,000,000 ALKI |
16:00 | OMR 0.03610 | OMR 9,025,802 | 250,000,000 ALKI |
15:00 | OMR 0.03579 | OMR 8,946,640 | 250,000,000 ALKI |
14:00 | OMR 0.03546 | OMR 8,864,589 | 250,000,000 ALKI |
13:00 | OMR 0.03534 | OMR 8,835,362 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Alkimi (ALKI) was
OMR 10,431,977 with a supply of 250,000,000. Yesterday's lowest marketcap value was
OMR 8,835,362 and the maximum value was
OMR 10,476,973What is the price of Alkimi (ALKI) today in OMR?