What was the price of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the price of Alkimi (ALKI) was
OMR 0.03789 and yesterday's average price was OMR 0.04010, with a minimum price of
OMR 0.03746 and a maximum of
OMR 0.04206 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.03789 | OMR 9,473,455 | 250,000,000 ALKI |
05:00 | OMR 0.03819 | OMR 9,546,381 | 250,000,000 ALKI |
04:00 | OMR 0.03746 | OMR 9,363,811 | 250,000,000 ALKI |
03:00 | OMR 0.03871 | OMR 9,677,746 | 250,000,000 ALKI |
02:00 | OMR 0.04016 | OMR 10,040,138 | 250,000,000 ALKI |
01:00 | OMR 0.04019 | OMR 10,048,351 | 250,000,000 ALKI |
00:00 | OMR 0.03998 | OMR 9,994,087 | 250,000,000 ALKI |
23:00 | OMR 0.03997 | OMR 9,991,303 | 250,000,000 ALKI |
22:00 | OMR 0.03988 | OMR 9,970,865 | 250,000,000 ALKI |
21:00 | OMR 0.03995 | OMR 9,988,195 | 250,000,000 ALKI |
20:00 | OMR 0.04204 | OMR 10,510,393 | 250,000,000 ALKI |
19:00 | OMR 0.04206 | OMR 10,514,564 | 250,000,000 ALKI |
18:00 | OMR 0.04203 | OMR 10,507,755 | 250,000,000 ALKI |
17:00 | OMR 0.04177 | OMR 10,441,378 | 250,000,000 ALKI |
16:00 | OMR 0.03976 | OMR 9,940,092 | 250,000,000 ALKI |
15:00 | OMR 0.04036 | OMR 10,089,429 | 250,000,000 ALKI |
14:00 | OMR 0.04064 | OMR 10,160,256 | 250,000,000 ALKI |
13:00 | OMR 0.04038 | OMR 10,093,946 | 250,000,000 ALKI |
12:00 | OMR 0.04010 | OMR 10,025,450 | 250,000,000 ALKI |
11:00 | OMR 0.04031 | OMR 10,077,055 | 250,000,000 ALKI |
10:00 | OMR 0.03981 | OMR 9,952,339 | 250,000,000 ALKI |
09:00 | OMR 0.03953 | OMR 9,881,677 | 250,000,000 ALKI |
08:00 | OMR 0.04044 | OMR 10,109,590 | 250,000,000 ALKI |
07:00 | OMR 0.04078 | OMR 10,194,533 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Alkimi (ALKI) was
OMR 9,473,455 with a supply of 250,000,000. Yesterday's lowest marketcap value was
OMR 9,363,811 and the maximum value was
OMR 10,514,564What is the price of Alkimi (ALKI) today in OMR?