Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alkimi (ALKI) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in OMR (Omani Rial)?

Yesterday the price of Alkimi (ALKI) was OMR 0.03880 and yesterday's average price was OMR 0.03913, with a minimum price of OMR 0.03798 and a maximum of OMR 0.04003 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.03880	OMR 9,700,425	250,000,000 ALKI
02:00	OMR 0.03880	OMR 9,700,591	250,000,000 ALKI
01:00	OMR 0.03876	OMR 9,690,995	250,000,000 ALKI
00:00	OMR 0.03873	OMR 9,681,454	250,000,000 ALKI
23:00	OMR 0.03880	OMR 9,700,476	250,000,000 ALKI
22:00	OMR 0.03895	OMR 9,738,617	250,000,000 ALKI
21:00	OMR 0.03897	OMR 9,741,962	250,000,000 ALKI
20:00	OMR 0.03903	OMR 9,757,333	250,000,000 ALKI
19:00	OMR 0.03880	OMR 9,698,904	250,000,000 ALKI
18:00	OMR 0.03903	OMR 9,757,574	250,000,000 ALKI
17:00	OMR 0.03897	OMR 9,741,788	250,000,000 ALKI
16:00	OMR 0.03903	OMR 9,758,730	250,000,000 ALKI
15:00	OMR 0.03950	OMR 9,874,804	250,000,000 ALKI
14:00	OMR 0.03945	OMR 9,863,032	250,000,000 ALKI
13:00	OMR 0.04003	OMR 10,006,872	250,000,000 ALKI
12:00	OMR 0.03982	OMR 9,955,029	250,000,000 ALKI
11:00	OMR 0.03975	OMR 9,937,541	250,000,000 ALKI
10:00	OMR 0.03979	OMR 9,946,849	250,000,000 ALKI
09:00	OMR 0.03967	OMR 9,917,154	250,000,000 ALKI
08:00	OMR 0.03961	OMR 9,903,093	250,000,000 ALKI
07:00	OMR 0.03899	OMR 9,747,973	250,000,000 ALKI
06:00	OMR 0.03904	OMR 9,759,135	250,000,000 ALKI
05:00	OMR 0.03875	OMR 9,688,311	250,000,000 ALKI
04:00	OMR 0.03798	OMR 9,494,122	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Alkimi (ALKI) was OMR 9,700,425 with a supply of 250,000,000. Yesterday's lowest marketcap value was OMR 9,494,122 and the maximum value was OMR 10,006,872

What is the price of Alkimi (ALKI) today in OMR?