What was the price of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the price of Alkimi (ALKI) was
OMR 0.03161 and yesterday's average price was OMR 0.03198, with a minimum price of
OMR 0.03099 and a maximum of
OMR 0.03305 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.03161 | OMR 7,901,697 | 250,000,000 ALKI |
13:00 | OMR 0.03103 | OMR 7,757,577 | 250,000,000 ALKI |
12:00 | OMR 0.03099 | OMR 7,746,653 | 250,000,000 ALKI |
11:00 | OMR 0.03116 | OMR 7,788,903 | 250,000,000 ALKI |
10:00 | OMR 0.03100 | OMR 7,750,242 | 250,000,000 ALKI |
09:00 | OMR 0.03105 | OMR 7,762,287 | 250,000,000 ALKI |
08:00 | OMR 0.03120 | OMR 7,800,643 | 250,000,000 ALKI |
07:00 | OMR 0.03199 | OMR 7,997,443 | 250,000,000 ALKI |
06:00 | OMR 0.03235 | OMR 8,086,788 | 250,000,000 ALKI |
05:00 | OMR 0.03215 | OMR 8,037,794 | 250,000,000 ALKI |
04:00 | OMR 0.03227 | OMR 8,068,481 | 250,000,000 ALKI |
03:00 | OMR 0.03228 | OMR 8,070,604 | 250,000,000 ALKI |
02:00 | OMR 0.03225 | OMR 8,063,166 | 250,000,000 ALKI |
01:00 | OMR 0.03245 | OMR 8,113,082 | 250,000,000 ALKI |
00:00 | OMR 0.03248 | OMR 8,120,579 | 250,000,000 ALKI |
23:00 | OMR 0.03231 | OMR 8,076,487 | 250,000,000 ALKI |
22:00 | OMR 0.03232 | OMR 8,080,808 | 250,000,000 ALKI |
21:00 | OMR 0.03187 | OMR 7,967,109 | 250,000,000 ALKI |
20:00 | OMR 0.03186 | OMR 7,965,046 | 250,000,000 ALKI |
19:00 | OMR 0.03218 | OMR 8,046,049 | 250,000,000 ALKI |
18:00 | OMR 0.03249 | OMR 8,123,128 | 250,000,000 ALKI |
17:00 | OMR 0.03249 | OMR 8,123,142 | 250,000,000 ALKI |
16:00 | OMR 0.03276 | OMR 8,190,451 | 250,000,000 ALKI |
15:00 | OMR 0.03305 | OMR 8,262,705 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Alkimi (ALKI) was
OMR 7,901,697 with a supply of 250,000,000. Yesterday's lowest marketcap value was
OMR 7,746,653 and the maximum value was
OMR 8,262,705What is the price of Alkimi (ALKI) today in OMR?