What was the price of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the price of Alkimi (ALKI) was
OMR 0.03764 and yesterday's average price was OMR 0.03788, with a minimum price of
OMR 0.03689 and a maximum of
OMR 0.03913 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.03764 | OMR 9,408,917 | 250,000,000 ALKI |
19:00 | OMR 0.03703 | OMR 9,258,410 | 250,000,000 ALKI |
18:00 | OMR 0.03689 | OMR 9,221,462 | 250,000,000 ALKI |
17:00 | OMR 0.03725 | OMR 9,311,528 | 250,000,000 ALKI |
16:00 | OMR 0.03759 | OMR 9,396,681 | 250,000,000 ALKI |
15:00 | OMR 0.03790 | OMR 9,473,778 | 250,000,000 ALKI |
14:00 | OMR 0.03742 | OMR 9,355,197 | 250,000,000 ALKI |
13:00 | OMR 0.03707 | OMR 9,267,846 | 250,000,000 ALKI |
12:00 | OMR 0.03715 | OMR 9,286,326 | 250,000,000 ALKI |
11:00 | OMR 0.03767 | OMR 9,418,084 | 250,000,000 ALKI |
10:00 | OMR 0.03844 | OMR 9,610,173 | 250,000,000 ALKI |
09:00 | OMR 0.03843 | OMR 9,607,013 | 250,000,000 ALKI |
08:00 | OMR 0.03845 | OMR 9,613,209 | 250,000,000 ALKI |
07:00 | OMR 0.03805 | OMR 9,511,326 | 250,000,000 ALKI |
06:00 | OMR 0.03784 | OMR 9,458,755 | 250,000,000 ALKI |
05:00 | OMR 0.03799 | OMR 9,497,685 | 250,000,000 ALKI |
04:00 | OMR 0.03838 | OMR 9,595,016 | 250,000,000 ALKI |
03:00 | OMR 0.03794 | OMR 9,484,399 | 250,000,000 ALKI |
02:00 | OMR 0.03792 | OMR 9,479,152 | 250,000,000 ALKI |
01:00 | OMR 0.03793 | OMR 9,483,196 | 250,000,000 ALKI |
00:00 | OMR 0.03805 | OMR 9,513,027 | 250,000,000 ALKI |
23:00 | OMR 0.03877 | OMR 9,691,494 | 250,000,000 ALKI |
22:00 | OMR 0.03913 | OMR 9,781,697 | 250,000,000 ALKI |
21:00 | OMR 0.03819 | OMR 9,548,455 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Alkimi (ALKI) was
OMR 9,408,917 with a supply of 250,000,000. Yesterday's lowest marketcap value was
OMR 9,221,462 and the maximum value was
OMR 9,781,697What is the price of Alkimi (ALKI) today in OMR?