Fear and greed index: 63/100 (Greed)

Yesterday's Alkimi (ALKI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alkimi (ALKI) was ANG 0.1963 and yesterday's average price was ANG 0.1804, with a minimum price of ANG 0.1648 and a maximum of ANG 0.1963 (16.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.1963	ANG 49,065,137	250,000,000 ALKI
12:00	ANG 0.1940	ANG 48,497,510	250,000,000 ALKI
11:00	ANG 0.1948	ANG 48,706,693	250,000,000 ALKI
10:00	ANG 0.1943	ANG 48,579,129	250,000,000 ALKI
09:00	ANG 0.1804	ANG 45,099,866	250,000,000 ALKI
08:00	ANG 0.1835	ANG 45,862,906	250,000,000 ALKI
07:00	ANG 0.1822	ANG 45,557,032	250,000,000 ALKI
06:00	ANG 0.1884	ANG 47,093,518	250,000,000 ALKI
05:00	ANG 0.1872	ANG 46,807,156	250,000,000 ALKI
04:00	ANG 0.1881	ANG 47,035,266	250,000,000 ALKI
03:00	ANG 0.1843	ANG 46,074,246	250,000,000 ALKI
02:00	ANG 0.1833	ANG 45,820,628	250,000,000 ALKI
01:00	ANG 0.1823	ANG 45,564,829	250,000,000 ALKI
00:00	ANG 0.1798	ANG 44,962,432	250,000,000 ALKI
23:00	ANG 0.1811	ANG 45,272,682	250,000,000 ALKI
22:00	ANG 0.1748	ANG 43,687,859	250,000,000 ALKI
21:00	ANG 0.1722	ANG 43,048,882	250,000,000 ALKI
20:00	ANG 0.1728	ANG 43,197,921	250,000,000 ALKI
19:00	ANG 0.1724	ANG 43,098,113	250,000,000 ALKI
18:00	ANG 0.1717	ANG 42,915,297	250,000,000 ALKI
17:00	ANG 0.1674	ANG 41,845,050	250,000,000 ALKI
16:00	ANG 0.1678	ANG 41,960,305	250,000,000 ALKI
15:00	ANG 0.1664	ANG 41,592,286	250,000,000 ALKI
14:00	ANG 0.1648	ANG 41,210,835	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alkimi (ALKI) was ANG 49,065,137 with a supply of 250,000,000. Yesterday's lowest marketcap value was ANG 41,210,835 and the maximum value was ANG 49,065,137

What is the price of Alkimi (ALKI) today in ANG?