Fear and greed index: 74/100 (Greed)

Yesterday's Alkimi (ALKI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alkimi (ALKI) was ANG 0.2328 and yesterday's average price was ANG 0.2183, with a minimum price of ANG 0.2111 and a maximum of ANG 0.2344 (9.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.2328	ANG 58,207,915	250,000,000 ALKI
18:00	ANG 0.2323	ANG 58,064,351	250,000,000 ALKI
17:00	ANG 0.2313	ANG 57,815,806	250,000,000 ALKI
16:00	ANG 0.2344	ANG 58,593,427	250,000,000 ALKI
15:00	ANG 0.2288	ANG 57,210,104	250,000,000 ALKI
14:00	ANG 0.2186	ANG 54,646,829	250,000,000 ALKI
13:00	ANG 0.2173	ANG 54,329,735	250,000,000 ALKI
12:00	ANG 0.2157	ANG 53,929,820	250,000,000 ALKI
11:00	ANG 0.2145	ANG 53,625,912	250,000,000 ALKI
10:00	ANG 0.2147	ANG 53,685,182	250,000,000 ALKI
09:00	ANG 0.2136	ANG 53,399,930	250,000,000 ALKI
08:00	ANG 0.2113	ANG 52,830,828	250,000,000 ALKI
07:00	ANG 0.2111	ANG 52,784,118	250,000,000 ALKI
06:00	ANG 0.2162	ANG 54,046,966	250,000,000 ALKI
05:00	ANG 0.2139	ANG 53,481,171	250,000,000 ALKI
04:00	ANG 0.2139	ANG 53,482,921	250,000,000 ALKI
03:00	ANG 0.2145	ANG 53,631,966	250,000,000 ALKI
02:00	ANG 0.2149	ANG 53,719,407	250,000,000 ALKI
01:00	ANG 0.2141	ANG 53,526,094	250,000,000 ALKI
00:00	ANG 0.2160	ANG 54,009,981	250,000,000 ALKI
23:00	ANG 0.2150	ANG 53,757,020	250,000,000 ALKI
22:00	ANG 0.2160	ANG 53,995,119	250,000,000 ALKI
21:00	ANG 0.2160	ANG 53,991,942	250,000,000 ALKI
20:00	ANG 0.2133	ANG 53,332,212	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alkimi (ALKI) was ANG 58,207,915 with a supply of 250,000,000. Yesterday's lowest marketcap value was ANG 52,784,118 and the maximum value was ANG 58,593,427

What is the price of Alkimi (ALKI) today in ANG?