Fear and greed index: 62/100 (Greed)

Yesterday's Alkimi (ALKI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alkimi (ALKI) was ANG 0.1770 and yesterday's average price was ANG 0.1752, with a minimum price of ANG 0.1715 and a maximum of ANG 0.1788 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.1770	ANG 44,257,512	250,000,000 ALKI
06:00	ANG 0.1771	ANG 44,271,316	250,000,000 ALKI
05:00	ANG 0.1767	ANG 44,186,334	250,000,000 ALKI
04:00	ANG 0.1747	ANG 43,684,057	250,000,000 ALKI
03:00	ANG 0.1748	ANG 43,700,770	250,000,000 ALKI
02:00	ANG 0.1747	ANG 43,684,263	250,000,000 ALKI
01:00	ANG 0.1747	ANG 43,684,545	250,000,000 ALKI
00:00	ANG 0.1747	ANG 43,675,819	250,000,000 ALKI
23:00	ANG 0.1763	ANG 44,083,005	250,000,000 ALKI
22:00	ANG 0.1761	ANG 44,024,313	250,000,000 ALKI
21:00	ANG 0.1755	ANG 43,867,988	250,000,000 ALKI
20:00	ANG 0.1750	ANG 43,742,513	250,000,000 ALKI
19:00	ANG 0.1722	ANG 43,042,802	250,000,000 ALKI
18:00	ANG 0.1715	ANG 42,871,024	250,000,000 ALKI
17:00	ANG 0.1732	ANG 43,289,747	250,000,000 ALKI
16:00	ANG 0.1747	ANG 43,685,628	250,000,000 ALKI
15:00	ANG 0.1762	ANG 44,044,056	250,000,000 ALKI
14:00	ANG 0.1740	ANG 43,492,767	250,000,000 ALKI
13:00	ANG 0.1723	ANG 43,086,668	250,000,000 ALKI
12:00	ANG 0.1727	ANG 43,172,584	250,000,000 ALKI
11:00	ANG 0.1751	ANG 43,785,131	250,000,000 ALKI
10:00	ANG 0.1787	ANG 44,678,164	250,000,000 ALKI
09:00	ANG 0.1787	ANG 44,663,470	250,000,000 ALKI
08:00	ANG 0.1788	ANG 44,692,276	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alkimi (ALKI) was ANG 44,257,512 with a supply of 250,000,000. Yesterday's lowest marketcap value was ANG 42,871,024 and the maximum value was ANG 44,692,276

What is the price of Alkimi (ALKI) today in ANG?