Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alkimi (ALKI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alkimi (ALKI) was ANG 0.4981 and yesterday's average price was ANG 0.4739, with a minimum price of ANG 0.4514 and a maximum of ANG 0.5005 (9.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.4981	ANG 124,521,593	250,000,000 ALKI
17:00	ANG 0.5005	ANG 125,122,088	250,000,000 ALKI
16:00	ANG 0.4949	ANG 123,727,077	250,000,000 ALKI
15:00	ANG 0.4988	ANG 124,706,710	250,000,000 ALKI
14:00	ANG 0.4968	ANG 124,201,395	250,000,000 ALKI
13:00	ANG 0.4924	ANG 123,090,721	250,000,000 ALKI
12:00	ANG 0.4930	ANG 123,259,353	250,000,000 ALKI
11:00	ANG 0.4913	ANG 122,837,211	250,000,000 ALKI
10:00	ANG 0.4885	ANG 122,119,215	250,000,000 ALKI
09:00	ANG 0.4820	ANG 120,505,485	250,000,000 ALKI
08:00	ANG 0.4742	ANG 118,558,815	250,000,000 ALKI
07:00	ANG 0.4685	ANG 117,121,032	250,000,000 ALKI
06:00	ANG 0.4628	ANG 115,703,695	250,000,000 ALKI
05:00	ANG 0.4624	ANG 115,590,014	250,000,000 ALKI
04:00	ANG 0.4620	ANG 115,496,768	250,000,000 ALKI
03:00	ANG 0.4623	ANG 115,580,207	250,000,000 ALKI
02:00	ANG 0.4621	ANG 115,526,768	250,000,000 ALKI
01:00	ANG 0.4563	ANG 114,080,196	250,000,000 ALKI
00:00	ANG 0.4540	ANG 113,499,047	250,000,000 ALKI
23:00	ANG 0.4537	ANG 113,432,966	250,000,000 ALKI
22:00	ANG 0.4584	ANG 114,609,782	250,000,000 ALKI
21:00	ANG 0.4514	ANG 112,847,412	250,000,000 ALKI
20:00	ANG 0.4518	ANG 112,948,828	250,000,000 ALKI
19:00	ANG 0.4580	ANG 114,507,070	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alkimi (ALKI) was ANG 124,521,593 with a supply of 250,000,000. Yesterday's lowest marketcap value was ANG 112,847,412 and the maximum value was ANG 125,122,088

What is the price of Alkimi (ALKI) today in ANG?