What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alkimi (ALKI) was
ANG 0.1452 and yesterday's average price was ANG 0.1476, with a minimum price of
ANG 0.1440 and a maximum of
ANG 0.1510 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.1452 | ANG 36,297,309 | 250,000,000 ALKI |
18:00 | ANG 0.1454 | ANG 36,345,028 | 250,000,000 ALKI |
17:00 | ANG 0.1468 | ANG 36,698,419 | 250,000,000 ALKI |
16:00 | ANG 0.1465 | ANG 36,634,761 | 250,000,000 ALKI |
15:00 | ANG 0.1483 | ANG 37,078,860 | 250,000,000 ALKI |
14:00 | ANG 0.1469 | ANG 36,732,991 | 250,000,000 ALKI |
13:00 | ANG 0.1443 | ANG 36,063,014 | 250,000,000 ALKI |
12:00 | ANG 0.1440 | ANG 36,012,228 | 250,000,000 ALKI |
11:00 | ANG 0.1448 | ANG 36,208,641 | 250,000,000 ALKI |
10:00 | ANG 0.1441 | ANG 36,028,914 | 250,000,000 ALKI |
09:00 | ANG 0.1443 | ANG 36,084,907 | 250,000,000 ALKI |
08:00 | ANG 0.1451 | ANG 36,263,216 | 250,000,000 ALKI |
07:00 | ANG 0.1487 | ANG 37,178,091 | 250,000,000 ALKI |
06:00 | ANG 0.1504 | ANG 37,593,431 | 250,000,000 ALKI |
05:00 | ANG 0.1495 | ANG 37,365,668 | 250,000,000 ALKI |
04:00 | ANG 0.1500 | ANG 37,508,324 | 250,000,000 ALKI |
03:00 | ANG 0.1501 | ANG 37,518,198 | 250,000,000 ALKI |
02:00 | ANG 0.1499 | ANG 37,483,619 | 250,000,000 ALKI |
01:00 | ANG 0.1509 | ANG 37,715,665 | 250,000,000 ALKI |
00:00 | ANG 0.1510 | ANG 37,750,516 | 250,000,000 ALKI |
23:00 | ANG 0.1502 | ANG 37,545,545 | 250,000,000 ALKI |
22:00 | ANG 0.1503 | ANG 37,565,629 | 250,000,000 ALKI |
21:00 | ANG 0.1481 | ANG 37,037,073 | 250,000,000 ALKI |
20:00 | ANG 0.1481 | ANG 37,027,485 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alkimi (ALKI) was
ANG 36,297,309 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ANG 36,012,228 and the maximum value was
ANG 37,750,516What is the price of Alkimi (ALKI) today in ANG?