What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alkimi (ALKI) was
ANG 0.1750 and yesterday's average price was ANG 0.1858, with a minimum price of
ANG 0.1741 and a maximum of
ANG 0.1955 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1750 | ANG 43,760,164 | 250,000,000 ALKI |
06:00 | ANG 0.1762 | ANG 44,043,696 | 250,000,000 ALKI |
05:00 | ANG 0.1775 | ANG 44,382,742 | 250,000,000 ALKI |
04:00 | ANG 0.1741 | ANG 43,533,946 | 250,000,000 ALKI |
03:00 | ANG 0.1800 | ANG 44,993,481 | 250,000,000 ALKI |
02:00 | ANG 0.1867 | ANG 46,678,303 | 250,000,000 ALKI |
01:00 | ANG 0.1869 | ANG 46,716,489 | 250,000,000 ALKI |
00:00 | ANG 0.1859 | ANG 46,464,204 | 250,000,000 ALKI |
23:00 | ANG 0.1858 | ANG 46,451,263 | 250,000,000 ALKI |
22:00 | ANG 0.1854 | ANG 46,356,240 | 250,000,000 ALKI |
21:00 | ANG 0.1857 | ANG 46,436,814 | 250,000,000 ALKI |
20:00 | ANG 0.1955 | ANG 48,864,598 | 250,000,000 ALKI |
19:00 | ANG 0.1955 | ANG 48,883,989 | 250,000,000 ALKI |
18:00 | ANG 0.1954 | ANG 48,852,335 | 250,000,000 ALKI |
17:00 | ANG 0.1942 | ANG 48,543,739 | 250,000,000 ALKI |
16:00 | ANG 0.1849 | ANG 46,213,173 | 250,000,000 ALKI |
15:00 | ANG 0.1876 | ANG 46,907,467 | 250,000,000 ALKI |
14:00 | ANG 0.1889 | ANG 47,236,754 | 250,000,000 ALKI |
13:00 | ANG 0.1877 | ANG 46,928,468 | 250,000,000 ALKI |
12:00 | ANG 0.1864 | ANG 46,610,018 | 250,000,000 ALKI |
11:00 | ANG 0.1874 | ANG 46,849,935 | 250,000,000 ALKI |
10:00 | ANG 0.1851 | ANG 46,270,111 | 250,000,000 ALKI |
09:00 | ANG 0.1838 | ANG 45,941,592 | 250,000,000 ALKI |
08:00 | ANG 0.1880 | ANG 47,001,197 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alkimi (ALKI) was
ANG 43,760,164 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ANG 43,533,946 and the maximum value was
ANG 48,883,989What is the price of Alkimi (ALKI) today in ANG?