Fear and greed index: 68/100 (Greed)

Yesterday's Alkimi (ALKI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alkimi (ALKI) was ANG 0.1452 and yesterday's average price was ANG 0.1476, with a minimum price of ANG 0.1440 and a maximum of ANG 0.1510 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.1452	ANG 36,297,309	250,000,000 ALKI
18:00	ANG 0.1454	ANG 36,345,028	250,000,000 ALKI
17:00	ANG 0.1468	ANG 36,698,419	250,000,000 ALKI
16:00	ANG 0.1465	ANG 36,634,761	250,000,000 ALKI
15:00	ANG 0.1483	ANG 37,078,860	250,000,000 ALKI
14:00	ANG 0.1469	ANG 36,732,991	250,000,000 ALKI
13:00	ANG 0.1443	ANG 36,063,014	250,000,000 ALKI
12:00	ANG 0.1440	ANG 36,012,228	250,000,000 ALKI
11:00	ANG 0.1448	ANG 36,208,641	250,000,000 ALKI
10:00	ANG 0.1441	ANG 36,028,914	250,000,000 ALKI
09:00	ANG 0.1443	ANG 36,084,907	250,000,000 ALKI
08:00	ANG 0.1451	ANG 36,263,216	250,000,000 ALKI
07:00	ANG 0.1487	ANG 37,178,091	250,000,000 ALKI
06:00	ANG 0.1504	ANG 37,593,431	250,000,000 ALKI
05:00	ANG 0.1495	ANG 37,365,668	250,000,000 ALKI
04:00	ANG 0.1500	ANG 37,508,324	250,000,000 ALKI
03:00	ANG 0.1501	ANG 37,518,198	250,000,000 ALKI
02:00	ANG 0.1499	ANG 37,483,619	250,000,000 ALKI
01:00	ANG 0.1509	ANG 37,715,665	250,000,000 ALKI
00:00	ANG 0.1510	ANG 37,750,516	250,000,000 ALKI
23:00	ANG 0.1502	ANG 37,545,545	250,000,000 ALKI
22:00	ANG 0.1503	ANG 37,565,629	250,000,000 ALKI
21:00	ANG 0.1481	ANG 37,037,073	250,000,000 ALKI
20:00	ANG 0.1481	ANG 37,027,485	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alkimi (ALKI) was ANG 36,297,309 with a supply of 250,000,000. Yesterday's lowest marketcap value was ANG 36,012,228 and the maximum value was ANG 37,750,516

What is the price of Alkimi (ALKI) today in ANG?