Fear and greed index: 26/100 (Fear)

Yesterday's Alkimi (ALKI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alkimi (ALKI) was ANG 0.1750 and yesterday's average price was ANG 0.1858, with a minimum price of ANG 0.1741 and a maximum of ANG 0.1955 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.1750	ANG 43,760,164	250,000,000 ALKI
06:00	ANG 0.1762	ANG 44,043,696	250,000,000 ALKI
05:00	ANG 0.1775	ANG 44,382,742	250,000,000 ALKI
04:00	ANG 0.1741	ANG 43,533,946	250,000,000 ALKI
03:00	ANG 0.1800	ANG 44,993,481	250,000,000 ALKI
02:00	ANG 0.1867	ANG 46,678,303	250,000,000 ALKI
01:00	ANG 0.1869	ANG 46,716,489	250,000,000 ALKI
00:00	ANG 0.1859	ANG 46,464,204	250,000,000 ALKI
23:00	ANG 0.1858	ANG 46,451,263	250,000,000 ALKI
22:00	ANG 0.1854	ANG 46,356,240	250,000,000 ALKI
21:00	ANG 0.1857	ANG 46,436,814	250,000,000 ALKI
20:00	ANG 0.1955	ANG 48,864,598	250,000,000 ALKI
19:00	ANG 0.1955	ANG 48,883,989	250,000,000 ALKI
18:00	ANG 0.1954	ANG 48,852,335	250,000,000 ALKI
17:00	ANG 0.1942	ANG 48,543,739	250,000,000 ALKI
16:00	ANG 0.1849	ANG 46,213,173	250,000,000 ALKI
15:00	ANG 0.1876	ANG 46,907,467	250,000,000 ALKI
14:00	ANG 0.1889	ANG 47,236,754	250,000,000 ALKI
13:00	ANG 0.1877	ANG 46,928,468	250,000,000 ALKI
12:00	ANG 0.1864	ANG 46,610,018	250,000,000 ALKI
11:00	ANG 0.1874	ANG 46,849,935	250,000,000 ALKI
10:00	ANG 0.1851	ANG 46,270,111	250,000,000 ALKI
09:00	ANG 0.1838	ANG 45,941,592	250,000,000 ALKI
08:00	ANG 0.1880	ANG 47,001,197	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alkimi (ALKI) was ANG 43,760,164 with a supply of 250,000,000. Yesterday's lowest marketcap value was ANG 43,533,946 and the maximum value was ANG 48,883,989

What is the price of Alkimi (ALKI) today in ANG?