What was the price of Alkimi (ALKI) yesterday in AED (Emirati Dirham)?
Yesterday the price of Alkimi (ALKI) was
AED 0.3015 and yesterday's average price was AED 0.3050, with a minimum price of
AED 0.2955 and a maximum of
AED 0.3152 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.3015 | AED 75,364,195 | 250,000,000 ALKI |
13:00 | AED 0.2960 | AED 73,989,619 | 250,000,000 ALKI |
12:00 | AED 0.2955 | AED 73,885,423 | 250,000,000 ALKI |
11:00 | AED 0.2972 | AED 74,288,399 | 250,000,000 ALKI |
10:00 | AED 0.2957 | AED 73,919,658 | 250,000,000 ALKI |
09:00 | AED 0.2961 | AED 74,034,537 | 250,000,000 ALKI |
08:00 | AED 0.2976 | AED 74,400,370 | 250,000,000 ALKI |
07:00 | AED 0.3051 | AED 76,277,395 | 250,000,000 ALKI |
06:00 | AED 0.3085 | AED 77,129,540 | 250,000,000 ALKI |
05:00 | AED 0.3066 | AED 76,662,244 | 250,000,000 ALKI |
04:00 | AED 0.3078 | AED 76,954,927 | 250,000,000 ALKI |
03:00 | AED 0.3079 | AED 76,975,185 | 250,000,000 ALKI |
02:00 | AED 0.3076 | AED 76,904,240 | 250,000,000 ALKI |
01:00 | AED 0.3095 | AED 77,380,324 | 250,000,000 ALKI |
00:00 | AED 0.3098 | AED 77,451,828 | 250,000,000 ALKI |
23:00 | AED 0.3081 | AED 77,031,293 | 250,000,000 ALKI |
22:00 | AED 0.3083 | AED 77,072,499 | 250,000,000 ALKI |
21:00 | AED 0.3040 | AED 75,988,072 | 250,000,000 ALKI |
20:00 | AED 0.3039 | AED 75,968,402 | 250,000,000 ALKI |
19:00 | AED 0.3070 | AED 76,740,979 | 250,000,000 ALKI |
18:00 | AED 0.3099 | AED 77,476,136 | 250,000,000 ALKI |
17:00 | AED 0.3099 | AED 77,476,272 | 250,000,000 ALKI |
16:00 | AED 0.3125 | AED 78,118,243 | 250,000,000 ALKI |
15:00 | AED 0.3152 | AED 78,807,384 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Alkimi (ALKI) was
AED 75,364,195 with a supply of 250,000,000. Yesterday's lowest marketcap value was
AED 73,885,423 and the maximum value was
AED 78,807,384What is the price of Alkimi (ALKI) today in AED?