What was the price of Alkimi (ALKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alkimi (ALKI) was
CVE 10.00 and yesterday's average price was CVE 10.62, with a minimum price of
CVE 9.95 and a maximum of
CVE 11.18 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 10.00 | CVE 2,501,247,855 | 250,000,000 ALKI |
06:00 | CVE 10.07 | CVE 2,517,454,030 | 250,000,000 ALKI |
05:00 | CVE 10.15 | CVE 2,536,833,237 | 250,000,000 ALKI |
04:00 | CVE 9.95 | CVE 2,488,317,640 | 250,000,000 ALKI |
03:00 | CVE 10.29 | CVE 2,571,741,921 | 250,000,000 ALKI |
02:00 | CVE 10.67 | CVE 2,668,043,112 | 250,000,000 ALKI |
01:00 | CVE 10.68 | CVE 2,670,225,755 | 250,000,000 ALKI |
00:00 | CVE 10.62 | CVE 2,655,805,658 | 250,000,000 ALKI |
23:00 | CVE 10.62 | CVE 2,655,065,935 | 250,000,000 ALKI |
22:00 | CVE 10.60 | CVE 2,649,634,650 | 250,000,000 ALKI |
21:00 | CVE 10.62 | CVE 2,654,240,065 | 250,000,000 ALKI |
20:00 | CVE 11.17 | CVE 2,793,007,596 | 250,000,000 ALKI |
19:00 | CVE 11.18 | CVE 2,794,115,953 | 250,000,000 ALKI |
18:00 | CVE 11.17 | CVE 2,792,306,650 | 250,000,000 ALKI |
17:00 | CVE 11.10 | CVE 2,774,667,888 | 250,000,000 ALKI |
16:00 | CVE 10.57 | CVE 2,641,457,181 | 250,000,000 ALKI |
15:00 | CVE 10.72 | CVE 2,681,141,733 | 250,000,000 ALKI |
14:00 | CVE 10.80 | CVE 2,699,963,131 | 250,000,000 ALKI |
13:00 | CVE 10.73 | CVE 2,682,342,070 | 250,000,000 ALKI |
12:00 | CVE 10.66 | CVE 2,664,140,075 | 250,000,000 ALKI |
11:00 | CVE 10.71 | CVE 2,677,853,291 | 250,000,000 ALKI |
10:00 | CVE 10.58 | CVE 2,644,711,655 | 250,000,000 ALKI |
09:00 | CVE 10.50 | CVE 2,625,934,150 | 250,000,000 ALKI |
08:00 | CVE 10.75 | CVE 2,686,499,149 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alkimi (ALKI) was
CVE 2,501,247,855 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CVE 2,488,317,640 and the maximum value was
CVE 2,794,115,953What is the price of Alkimi (ALKI) today in CVE?