What was the price of Alkimi (ALKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alkimi (ALKI) was
CVE 7.62 and yesterday's average price was CVE 7.94, with a minimum price of
CVE 7.62 and a maximum of
CVE 8.13 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 7.62 | CVE 1,905,141,983 | 250,000,000 ALKI |
08:00 | CVE 7.66 | CVE 1,914,556,004 | 250,000,000 ALKI |
07:00 | CVE 7.85 | CVE 1,962,857,793 | 250,000,000 ALKI |
06:00 | CVE 7.94 | CVE 1,984,786,166 | 250,000,000 ALKI |
05:00 | CVE 7.89 | CVE 1,972,761,161 | 250,000,000 ALKI |
04:00 | CVE 7.92 | CVE 1,980,292,831 | 250,000,000 ALKI |
03:00 | CVE 7.92 | CVE 1,980,814,121 | 250,000,000 ALKI |
02:00 | CVE 7.92 | CVE 1,978,988,473 | 250,000,000 ALKI |
01:00 | CVE 7.96 | CVE 1,991,239,629 | 250,000,000 ALKI |
00:00 | CVE 7.97 | CVE 1,993,079,641 | 250,000,000 ALKI |
23:00 | CVE 7.93 | CVE 1,982,257,968 | 250,000,000 ALKI |
22:00 | CVE 7.93 | CVE 1,983,318,314 | 250,000,000 ALKI |
21:00 | CVE 7.82 | CVE 1,955,412,595 | 250,000,000 ALKI |
20:00 | CVE 7.82 | CVE 1,954,906,426 | 250,000,000 ALKI |
19:00 | CVE 7.90 | CVE 1,974,787,254 | 250,000,000 ALKI |
18:00 | CVE 7.97 | CVE 1,993,705,170 | 250,000,000 ALKI |
17:00 | CVE 7.97 | CVE 1,993,708,667 | 250,000,000 ALKI |
16:00 | CVE 8.04 | CVE 2,010,228,613 | 250,000,000 ALKI |
15:00 | CVE 8.11 | CVE 2,027,962,382 | 250,000,000 ALKI |
14:00 | CVE 8.06 | CVE 2,014,266,434 | 250,000,000 ALKI |
13:00 | CVE 8.10 | CVE 2,025,808,991 | 250,000,000 ALKI |
12:00 | CVE 8.09 | CVE 2,021,485,293 | 250,000,000 ALKI |
11:00 | CVE 8.11 | CVE 2,027,554,215 | 250,000,000 ALKI |
10:00 | CVE 8.13 | CVE 2,031,459,067 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alkimi (ALKI) was
CVE 1,905,141,983 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CVE 1,905,141,983 and the maximum value was
CVE 2,031,459,067What is the price of Alkimi (ALKI) today in CVE?