Fear and greed index: 63/100 (Greed)

Yesterday's Alkimi (ALKI) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alkimi (ALKI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Alkimi (ALKI) was CAD 0.1505 and yesterday's average price was CAD 0.1390, with a minimum price of CAD 0.1275 and a maximum of CAD 0.1512 (15.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.1505CAD 37,637,048250,000,000 ALKI
  11:00CAD 0.1512CAD 37,799,387250,000,000 ALKI
  10:00CAD 0.1508CAD 37,700,389250,000,000 ALKI
  09:00CAD 0.1400CAD 35,000,268250,000,000 ALKI
  08:00CAD 0.1424CAD 35,592,433250,000,000 ALKI
  07:00CAD 0.1414CAD 35,355,057250,000,000 ALKI
  06:00CAD 0.1462CAD 36,547,464250,000,000 ALKI
  05:00CAD 0.1453CAD 36,325,229250,000,000 ALKI
  04:00CAD 0.1460CAD 36,502,257250,000,000 ALKI
  03:00CAD 0.1430CAD 35,756,446250,000,000 ALKI
  02:00CAD 0.1422CAD 35,559,623250,000,000 ALKI
  01:00CAD 0.1414CAD 35,361,108250,000,000 ALKI
  00:00CAD 0.1396CAD 34,893,610250,000,000 ALKI
  23:00CAD 0.1405CAD 35,134,383250,000,000 ALKI
  22:00CAD 0.1356CAD 33,904,463250,000,000 ALKI
  21:00CAD 0.1336CAD 33,408,578250,000,000 ALKI
  20:00CAD 0.1341CAD 33,524,242250,000,000 ALKI
  19:00CAD 0.1338CAD 33,446,784250,000,000 ALKI
  18:00CAD 0.1332CAD 33,304,907250,000,000 ALKI
  17:00CAD 0.1299CAD 32,474,330250,000,000 ALKI
  16:00CAD 0.1303CAD 32,563,775250,000,000 ALKI
  15:00CAD 0.1291CAD 32,278,170250,000,000 ALKI
  14:00CAD 0.1279CAD 31,982,141250,000,000 ALKI
  13:00CAD 0.1275CAD 31,876,694250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Alkimi (ALKI) was CAD 37,637,048 with a supply of 250,000,000. Yesterday's lowest marketcap value was CAD 31,876,694 and the maximum value was CAD 37,799,387

What is the price of Alkimi (ALKI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact