Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alkimi (ALKI) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alkimi (ALKI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Alkimi (ALKI) was CAD 0.3977 and yesterday's average price was CAD 0.3724, with a minimum price of CAD 0.3575 and a maximum of CAD 0.3977 (10.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.3977CAD 99,420,030250,000,000 ALKI
  11:00CAD 0.3963CAD 99,079,533250,000,000 ALKI
  10:00CAD 0.3940CAD 98,500,403250,000,000 ALKI
  09:00CAD 0.3888CAD 97,198,782250,000,000 ALKI
  08:00CAD 0.3825CAD 95,628,613250,000,000 ALKI
  07:00CAD 0.3779CAD 94,468,908250,000,000 ALKI
  06:00CAD 0.3733CAD 93,325,696250,000,000 ALKI
  05:00CAD 0.3729CAD 93,234,002250,000,000 ALKI
  04:00CAD 0.3726CAD 93,158,790250,000,000 ALKI
  03:00CAD 0.3729CAD 93,226,091250,000,000 ALKI
  02:00CAD 0.3727CAD 93,182,988250,000,000 ALKI
  01:00CAD 0.3681CAD 92,016,194250,000,000 ALKI
  00:00CAD 0.3662CAD 91,547,444250,000,000 ALKI
  23:00CAD 0.3660CAD 91,494,143250,000,000 ALKI
  22:00CAD 0.3698CAD 92,443,354250,000,000 ALKI
  21:00CAD 0.3641CAD 91,021,840250,000,000 ALKI
  20:00CAD 0.3644CAD 91,103,641250,000,000 ALKI
  19:00CAD 0.3694CAD 92,360,507250,000,000 ALKI
  18:00CAD 0.3631CAD 90,778,898250,000,000 ALKI
  17:00CAD 0.3640CAD 91,007,206250,000,000 ALKI
  16:00CAD 0.3575CAD 89,383,885250,000,000 ALKI
  15:00CAD 0.3576CAD 89,412,100250,000,000 ALKI
  14:00CAD 0.3612CAD 90,301,712250,000,000 ALKI
  13:00CAD 0.3632CAD 90,811,670250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Alkimi (ALKI) was CAD 99,420,030 with a supply of 0. Yesterday's lowest marketcap value was CAD 89,383,885 and the maximum value was CAD 99,420,030

What is the price of Alkimi (ALKI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact