Fear and greed index: 59/100 (Greed)

Yesterday's Alkimi (ALKI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Alkimi (ALKI) was BHD 0.04124 and yesterday's average price was BHD 0.04175, with a minimum price of BHD 0.04081 and a maximum of BHD 0.04265 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.04124	BHD 10,309,247	250,000,000 ALKI
18:00	BHD 0.04191	BHD 10,476,440	250,000,000 ALKI
17:00	BHD 0.04176	BHD 10,439,043	250,000,000 ALKI
16:00	BHD 0.04155	BHD 10,388,005	250,000,000 ALKI
15:00	BHD 0.04121	BHD 10,302,404	250,000,000 ALKI
14:00	BHD 0.04198	BHD 10,494,344	250,000,000 ALKI
13:00	BHD 0.04108	BHD 10,269,403	250,000,000 ALKI
12:00	BHD 0.04081	BHD 10,203,723	250,000,000 ALKI
11:00	BHD 0.04129	BHD 10,322,732	250,000,000 ALKI
10:00	BHD 0.04191	BHD 10,476,475	250,000,000 ALKI
09:00	BHD 0.04171	BHD 10,428,307	250,000,000 ALKI
08:00	BHD 0.04151	BHD 10,378,284	250,000,000 ALKI
07:00	BHD 0.04154	BHD 10,386,188	250,000,000 ALKI
06:00	BHD 0.04161	BHD 10,403,007	250,000,000 ALKI
05:00	BHD 0.04223	BHD 10,556,740	250,000,000 ALKI
04:00	BHD 0.04216	BHD 10,539,097	250,000,000 ALKI
03:00	BHD 0.04223	BHD 10,557,850	250,000,000 ALKI
02:00	BHD 0.04229	BHD 10,573,285	250,000,000 ALKI
01:00	BHD 0.04265	BHD 10,661,818	250,000,000 ALKI
00:00	BHD 0.04247	BHD 10,617,837	250,000,000 ALKI
23:00	BHD 0.04264	BHD 10,660,060	250,000,000 ALKI
22:00	BHD 0.04241	BHD 10,601,762	250,000,000 ALKI
21:00	BHD 0.04091	BHD 10,228,075	250,000,000 ALKI
20:00	BHD 0.04089	BHD 10,221,849	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Alkimi (ALKI) was BHD 10,309,247 with a supply of 250,000,000. Yesterday's lowest marketcap value was BHD 10,203,723 and the maximum value was BHD 10,661,818

What is the price of Alkimi (ALKI) today in BHD?