What was the price of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alkimi (ALKI) was
BHD 0.03660 and yesterday's average price was BHD 0.03901, with a minimum price of
BHD 0.03660 and a maximum of
BHD 0.04118 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.03660 | BHD 9,150,197 | 250,000,000 ALKI |
07:00 | BHD 0.03687 | BHD 9,216,526 | 250,000,000 ALKI |
06:00 | BHD 0.03710 | BHD 9,276,242 | 250,000,000 ALKI |
05:00 | BHD 0.03739 | BHD 9,347,650 | 250,000,000 ALKI |
04:00 | BHD 0.03668 | BHD 9,168,881 | 250,000,000 ALKI |
03:00 | BHD 0.03791 | BHD 9,476,281 | 250,000,000 ALKI |
02:00 | BHD 0.03932 | BHD 9,831,129 | 250,000,000 ALKI |
01:00 | BHD 0.03936 | BHD 9,839,171 | 250,000,000 ALKI |
00:00 | BHD 0.03914 | BHD 9,786,036 | 250,000,000 ALKI |
23:00 | BHD 0.03913 | BHD 9,783,311 | 250,000,000 ALKI |
22:00 | BHD 0.03905 | BHD 9,763,298 | 250,000,000 ALKI |
21:00 | BHD 0.03912 | BHD 9,780,267 | 250,000,000 ALKI |
20:00 | BHD 0.04117 | BHD 10,291,594 | 250,000,000 ALKI |
19:00 | BHD 0.04118 | BHD 10,295,678 | 250,000,000 ALKI |
18:00 | BHD 0.04116 | BHD 10,289,011 | 250,000,000 ALKI |
17:00 | BHD 0.04090 | BHD 10,224,016 | 250,000,000 ALKI |
16:00 | BHD 0.03893 | BHD 9,733,165 | 250,000,000 ALKI |
15:00 | BHD 0.03952 | BHD 9,879,394 | 250,000,000 ALKI |
14:00 | BHD 0.03979 | BHD 9,948,746 | 250,000,000 ALKI |
13:00 | BHD 0.03954 | BHD 9,883,817 | 250,000,000 ALKI |
12:00 | BHD 0.03927 | BHD 9,816,747 | 250,000,000 ALKI |
11:00 | BHD 0.03947 | BHD 9,867,277 | 250,000,000 ALKI |
10:00 | BHD 0.03898 | BHD 9,745,157 | 250,000,000 ALKI |
09:00 | BHD 0.03870 | BHD 9,675,967 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alkimi (ALKI) was
BHD 9,150,197 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 9,150,197 and the maximum value was
BHD 10,295,678What is the price of Alkimi (ALKI) today in BHD?