What was the price of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alkimi (ALKI) was
BHD 0.08537 and yesterday's average price was BHD 0.08445, with a minimum price of
BHD 0.08176 and a maximum of
BHD 0.08830 (7.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.08537 | BHD 21,341,723 | 250,000,000 ALKI |
18:00 | BHD 0.08566 | BHD 21,416,092 | 250,000,000 ALKI |
17:00 | BHD 0.08407 | BHD 21,016,975 | 250,000,000 ALKI |
16:00 | BHD 0.08442 | BHD 21,105,949 | 250,000,000 ALKI |
15:00 | BHD 0.08364 | BHD 20,909,823 | 250,000,000 ALKI |
14:00 | BHD 0.08263 | BHD 20,658,078 | 250,000,000 ALKI |
13:00 | BHD 0.08184 | BHD 20,459,490 | 250,000,000 ALKI |
12:00 | BHD 0.08230 | BHD 20,574,943 | 250,000,000 ALKI |
11:00 | BHD 0.08176 | BHD 20,440,148 | 250,000,000 ALKI |
10:00 | BHD 0.08205 | BHD 20,513,285 | 250,000,000 ALKI |
09:00 | BHD 0.08234 | BHD 20,585,968 | 250,000,000 ALKI |
08:00 | BHD 0.08477 | BHD 21,191,919 | 250,000,000 ALKI |
07:00 | BHD 0.08477 | BHD 21,192,215 | 250,000,000 ALKI |
06:00 | BHD 0.08476 | BHD 21,190,634 | 250,000,000 ALKI |
05:00 | BHD 0.08475 | BHD 21,187,888 | 250,000,000 ALKI |
04:00 | BHD 0.08491 | BHD 21,228,484 | 250,000,000 ALKI |
03:00 | BHD 0.08561 | BHD 21,403,491 | 250,000,000 ALKI |
02:00 | BHD 0.08508 | BHD 21,270,331 | 250,000,000 ALKI |
01:00 | BHD 0.08534 | BHD 21,334,926 | 250,000,000 ALKI |
00:00 | BHD 0.08534 | BHD 21,333,847 | 250,000,000 ALKI |
23:00 | BHD 0.08489 | BHD 21,222,801 | 250,000,000 ALKI |
22:00 | BHD 0.08590 | BHD 21,474,528 | 250,000,000 ALKI |
21:00 | BHD 0.08633 | BHD 21,581,794 | 250,000,000 ALKI |
20:00 | BHD 0.08830 | BHD 22,074,363 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alkimi (ALKI) was
BHD 21,341,723 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 20,440,148 and the maximum value was
BHD 22,074,363What is the price of Alkimi (ALKI) today in BHD?