Fear and greed index: 68/100 (Greed)

Yesterday's Alkimi (ALKI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Alkimi (ALKI) was BHD 0.03088 and yesterday's average price was BHD 0.03124, with a minimum price of BHD 0.03036 and a maximum of BHD 0.03183 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.03088	BHD 7,720,929	250,000,000 ALKI
15:00	BHD 0.03126	BHD 7,814,525	250,000,000 ALKI
14:00	BHD 0.03097	BHD 7,741,632	250,000,000 ALKI
13:00	BHD 0.03040	BHD 7,600,431	250,000,000 ALKI
12:00	BHD 0.03036	BHD 7,589,728	250,000,000 ALKI
11:00	BHD 0.03052	BHD 7,631,123	250,000,000 ALKI
10:00	BHD 0.03037	BHD 7,593,245	250,000,000 ALKI
09:00	BHD 0.03042	BHD 7,605,045	250,000,000 ALKI
08:00	BHD 0.03057	BHD 7,642,625	250,000,000 ALKI
07:00	BHD 0.03134	BHD 7,835,438	250,000,000 ALKI
06:00	BHD 0.03169	BHD 7,922,973	250,000,000 ALKI
05:00	BHD 0.03150	BHD 7,874,971	250,000,000 ALKI
04:00	BHD 0.03162	BHD 7,905,036	250,000,000 ALKI
03:00	BHD 0.03163	BHD 7,907,117	250,000,000 ALKI
02:00	BHD 0.03160	BHD 7,899,830	250,000,000 ALKI
01:00	BHD 0.03179	BHD 7,948,734	250,000,000 ALKI
00:00	BHD 0.03182	BHD 7,956,080	250,000,000 ALKI
23:00	BHD 0.03165	BHD 7,912,881	250,000,000 ALKI
22:00	BHD 0.03167	BHD 7,917,114	250,000,000 ALKI
21:00	BHD 0.03122	BHD 7,805,718	250,000,000 ALKI
20:00	BHD 0.03121	BHD 7,803,698	250,000,000 ALKI
19:00	BHD 0.03153	BHD 7,883,059	250,000,000 ALKI
18:00	BHD 0.03183	BHD 7,958,577	250,000,000 ALKI
17:00	BHD 0.03183	BHD 7,958,590	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Alkimi (ALKI) was BHD 7,720,929 with a supply of 250,000,000. Yesterday's lowest marketcap value was BHD 7,589,728 and the maximum value was BHD 7,958,590

What is the price of Alkimi (ALKI) today in BHD?