Fear and greed index: 62/100 (Greed)

Yesterday's Alkimi (ALKI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Alkimi (ALKI) was BHD 0.03696 and yesterday's average price was BHD 0.03707, with a minimum price of BHD 0.03612 and a maximum of BHD 0.03831 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.03696	BHD 9,239,113	250,000,000 ALKI
20:00	BHD 0.03685	BHD 9,212,686	250,000,000 ALKI
19:00	BHD 0.03626	BHD 9,065,319	250,000,000 ALKI
18:00	BHD 0.03612	BHD 9,029,141	250,000,000 ALKI
17:00	BHD 0.03647	BHD 9,117,329	250,000,000 ALKI
16:00	BHD 0.03680	BHD 9,200,706	250,000,000 ALKI
15:00	BHD 0.03710	BHD 9,276,195	250,000,000 ALKI
14:00	BHD 0.03664	BHD 9,160,087	250,000,000 ALKI
13:00	BHD 0.03630	BHD 9,074,558	250,000,000 ALKI
12:00	BHD 0.03637	BHD 9,092,653	250,000,000 ALKI
11:00	BHD 0.03689	BHD 9,221,662	250,000,000 ALKI
10:00	BHD 0.03764	BHD 9,409,745	250,000,000 ALKI
09:00	BHD 0.03763	BHD 9,406,651	250,000,000 ALKI
08:00	BHD 0.03765	BHD 9,412,718	250,000,000 ALKI
07:00	BHD 0.03725	BHD 9,312,960	250,000,000 ALKI
06:00	BHD 0.03705	BHD 9,261,485	250,000,000 ALKI
05:00	BHD 0.03720	BHD 9,299,603	250,000,000 ALKI
04:00	BHD 0.03758	BHD 9,394,904	250,000,000 ALKI
03:00	BHD 0.03715	BHD 9,286,594	250,000,000 ALKI
02:00	BHD 0.03713	BHD 9,281,457	250,000,000 ALKI
01:00	BHD 0.03714	BHD 9,285,417	250,000,000 ALKI
00:00	BHD 0.03726	BHD 9,314,625	250,000,000 ALKI
23:00	BHD 0.03796	BHD 9,489,370	250,000,000 ALKI
22:00	BHD 0.03831	BHD 9,577,692	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Alkimi (ALKI) was BHD 9,239,113 with a supply of 250,000,000. Yesterday's lowest marketcap value was BHD 9,029,141 and the maximum value was BHD 9,577,692

What is the price of Alkimi (ALKI) today in BHD?