Fear and greed index: 27/100 (Fear)

Yesterday's Alkimi (ALKI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Alkimi (ALKI) was BHD 0.04206 and yesterday's average price was BHD 0.04143, with a minimum price of BHD 0.04062 and a maximum of BHD 0.04206 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.04206	BHD 10,516,236	250,000,000 ALKI
13:00	BHD 0.04170	BHD 10,424,990	250,000,000 ALKI
12:00	BHD 0.04169	BHD 10,421,730	250,000,000 ALKI
11:00	BHD 0.04150	BHD 10,375,867	250,000,000 ALKI
10:00	BHD 0.04156	BHD 10,389,822	250,000,000 ALKI
09:00	BHD 0.04165	BHD 10,412,214	250,000,000 ALKI
08:00	BHD 0.04134	BHD 10,334,110	250,000,000 ALKI
07:00	BHD 0.04128	BHD 10,321,241	250,000,000 ALKI
06:00	BHD 0.04129	BHD 10,323,082	250,000,000 ALKI
05:00	BHD 0.04151	BHD 10,377,844	250,000,000 ALKI
04:00	BHD 0.04154	BHD 10,384,190	250,000,000 ALKI
03:00	BHD 0.04161	BHD 10,403,125	250,000,000 ALKI
02:00	BHD 0.04133	BHD 10,331,855	250,000,000 ALKI
01:00	BHD 0.04083	BHD 10,208,242	250,000,000 ALKI
00:00	BHD 0.04062	BHD 10,154,696	250,000,000 ALKI
23:00	BHD 0.04091	BHD 10,227,660	250,000,000 ALKI
22:00	BHD 0.04075	BHD 10,188,421	250,000,000 ALKI
21:00	BHD 0.04144	BHD 10,359,875	250,000,000 ALKI
20:00	BHD 0.04148	BHD 10,369,960	250,000,000 ALKI
19:00	BHD 0.04158	BHD 10,395,228	250,000,000 ALKI
18:00	BHD 0.04159	BHD 10,397,385	250,000,000 ALKI
17:00	BHD 0.04122	BHD 10,305,787	250,000,000 ALKI
16:00	BHD 0.04184	BHD 10,458,947	250,000,000 ALKI
15:00	BHD 0.04189	BHD 10,471,982	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Alkimi (ALKI) was BHD 10,516,236 with a supply of 250,000,000. Yesterday's lowest marketcap value was BHD 10,154,696 and the maximum value was BHD 10,516,236

What is the price of Alkimi (ALKI) today in BHD?