Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Alkimi (ALKI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Alkimi (ALKI) was BHD 0.03562 and yesterday's average price was BHD 0.03469, with a minimum price of BHD 0.03400 and a maximum of BHD 0.03589 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.03562	BHD 8,905,271	250,000,000 ALKI
00:00	BHD 0.03546	BHD 8,864,347	250,000,000 ALKI
23:00	BHD 0.03589	BHD 8,971,291	250,000,000 ALKI
22:00	BHD 0.03570	BHD 8,924,045	250,000,000 ALKI
21:00	BHD 0.03508	BHD 8,769,098	250,000,000 ALKI
20:00	BHD 0.03498	BHD 8,745,437	250,000,000 ALKI
19:00	BHD 0.03478	BHD 8,695,076	250,000,000 ALKI
18:00	BHD 0.03478	BHD 8,695,093	250,000,000 ALKI
17:00	BHD 0.03467	BHD 8,666,445	250,000,000 ALKI
16:00	BHD 0.03484	BHD 8,709,818	250,000,000 ALKI
15:00	BHD 0.03408	BHD 8,520,681	250,000,000 ALKI
14:00	BHD 0.03434	BHD 8,584,231	250,000,000 ALKI
13:00	BHD 0.03444	BHD 8,610,276	250,000,000 ALKI
12:00	BHD 0.03467	BHD 8,666,604	250,000,000 ALKI
11:00	BHD 0.03433	BHD 8,581,818	250,000,000 ALKI
10:00	BHD 0.03470	BHD 8,675,207	250,000,000 ALKI
09:00	BHD 0.03435	BHD 8,588,169	250,000,000 ALKI
08:00	BHD 0.03414	BHD 8,535,527	250,000,000 ALKI
07:00	BHD 0.03400	BHD 8,499,785	250,000,000 ALKI
06:00	BHD 0.03426	BHD 8,565,301	250,000,000 ALKI
05:00	BHD 0.03430	BHD 8,575,124	250,000,000 ALKI
04:00	BHD 0.03423	BHD 8,558,703	250,000,000 ALKI
03:00	BHD 0.03444	BHD 8,610,548	250,000,000 ALKI
02:00	BHD 0.03441	BHD 8,601,348	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Alkimi (ALKI) was BHD 8,905,271 with a supply of 250,000,000. Yesterday's lowest marketcap value was BHD 8,499,785 and the maximum value was BHD 8,971,291

What is the price of Alkimi (ALKI) today in BHD?