What was the price of Alkimi (ALKI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Alkimi (ALKI) was
MYR 0.4164 and yesterday's average price was MYR 0.4147, with a minimum price of
MYR 0.4050 and a maximum of
MYR 0.4222 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MYR 0.4164 | MYR 104,112,236 | 250,000,000 ALKI |
22:00 | MYR 0.4159 | MYR 103,973,621 | 250,000,000 ALKI |
21:00 | MYR 0.4144 | MYR 103,604,425 | 250,000,000 ALKI |
20:00 | MYR 0.4132 | MYR 103,308,085 | 250,000,000 ALKI |
19:00 | MYR 0.4066 | MYR 101,655,556 | 250,000,000 ALKI |
18:00 | MYR 0.4050 | MYR 101,249,864 | 250,000,000 ALKI |
17:00 | MYR 0.4090 | MYR 102,238,773 | 250,000,000 ALKI |
16:00 | MYR 0.4127 | MYR 103,173,740 | 250,000,000 ALKI |
15:00 | MYR 0.4161 | MYR 104,020,250 | 250,000,000 ALKI |
14:00 | MYR 0.4109 | MYR 102,718,252 | 250,000,000 ALKI |
13:00 | MYR 0.4070 | MYR 101,759,155 | 250,000,000 ALKI |
12:00 | MYR 0.4078 | MYR 101,962,066 | 250,000,000 ALKI |
11:00 | MYR 0.4136 | MYR 103,408,738 | 250,000,000 ALKI |
10:00 | MYR 0.4221 | MYR 105,517,842 | 250,000,000 ALKI |
09:00 | MYR 0.4219 | MYR 105,483,138 | 250,000,000 ALKI |
08:00 | MYR 0.4222 | MYR 105,551,172 | 250,000,000 ALKI |
07:00 | MYR 0.4177 | MYR 104,432,516 | 250,000,000 ALKI |
06:00 | MYR 0.4154 | MYR 103,855,302 | 250,000,000 ALKI |
05:00 | MYR 0.4171 | MYR 104,282,744 | 250,000,000 ALKI |
04:00 | MYR 0.4214 | MYR 105,351,414 | 250,000,000 ALKI |
03:00 | MYR 0.4165 | MYR 104,136,866 | 250,000,000 ALKI |
02:00 | MYR 0.4163 | MYR 104,079,258 | 250,000,000 ALKI |
01:00 | MYR 0.4165 | MYR 104,123,659 | 250,000,000 ALKI |
00:00 | MYR 0.4178 | MYR 104,451,193 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Alkimi (ALKI) was
MYR 104,112,236 with a supply of 250,000,000. Yesterday's lowest marketcap value was
MYR 101,249,864 and the maximum value was
MYR 105,551,172What is the price of Alkimi (ALKI) today in MYR?