What was the price of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alkimi (ALKI) was
ISK 10.04 and yesterday's average price was ISK 10.05, with a minimum price of
ISK 9.75 and a maximum of
ISK 10.31 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 10.04 | ISK 2,509,762,399 | 250,000,000 ALKI |
14:00 | ISK 9.95 | ISK 2,486,351,500 | 250,000,000 ALKI |
13:00 | ISK 9.76 | ISK 2,441,002,645 | 250,000,000 ALKI |
12:00 | ISK 9.75 | ISK 2,437,565,093 | 250,000,000 ALKI |
11:00 | ISK 9.80 | ISK 2,450,859,738 | 250,000,000 ALKI |
10:00 | ISK 9.75 | ISK 2,438,694,547 | 250,000,000 ALKI |
09:00 | ISK 9.77 | ISK 2,442,484,553 | 250,000,000 ALKI |
08:00 | ISK 9.82 | ISK 2,454,553,785 | 250,000,000 ALKI |
07:00 | ISK 10.07 | ISK 2,516,479,024 | 250,000,000 ALKI |
06:00 | ISK 10.18 | ISK 2,544,592,264 | 250,000,000 ALKI |
05:00 | ISK 10.12 | ISK 2,529,175,623 | 250,000,000 ALKI |
04:00 | ISK 10.16 | ISK 2,538,831,590 | 250,000,000 ALKI |
03:00 | ISK 10.16 | ISK 2,539,499,909 | 250,000,000 ALKI |
02:00 | ISK 10.15 | ISK 2,537,159,340 | 250,000,000 ALKI |
01:00 | ISK 10.21 | ISK 2,552,865,917 | 250,000,000 ALKI |
00:00 | ISK 10.22 | ISK 2,555,224,902 | 250,000,000 ALKI |
23:00 | ISK 10.17 | ISK 2,541,350,991 | 250,000,000 ALKI |
22:00 | ISK 10.17 | ISK 2,542,710,407 | 250,000,000 ALKI |
21:00 | ISK 10.03 | ISK 2,506,933,918 | 250,000,000 ALKI |
20:00 | ISK 10.03 | ISK 2,506,284,985 | 250,000,000 ALKI |
19:00 | ISK 10.13 | ISK 2,531,773,172 | 250,000,000 ALKI |
18:00 | ISK 10.22 | ISK 2,556,026,860 | 250,000,000 ALKI |
17:00 | ISK 10.22 | ISK 2,556,031,343 | 250,000,000 ALKI |
16:00 | ISK 10.31 | ISK 2,577,210,717 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alkimi (ALKI) was
ISK 2,509,762,399 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ISK 2,437,565,093 and the maximum value was
ISK 2,577,210,717What is the price of Alkimi (ALKI) today in ISK?