Fear and greed index: 49/100 (Neutral)

Yesterday's Alkimi (ALKI) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Alkimi (ALKI) was ISK 20.87 and yesterday's average price was ISK 21.24, with a minimum price of ISK 20.79 and a maximum of ISK 21.56 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 20.87	ISK 5,216,943,131	250,000,000 ALKI
03:00	ISK 20.91	ISK 5,227,412,251	250,000,000 ALKI
02:00	ISK 20.96	ISK 5,239,917,645	250,000,000 ALKI
01:00	ISK 21.15	ISK 5,287,206,548	250,000,000 ALKI
00:00	ISK 21.26	ISK 5,315,306,288	250,000,000 ALKI
23:00	ISK 21.31	ISK 5,327,929,931	250,000,000 ALKI
22:00	ISK 21.29	ISK 5,321,448,257	250,000,000 ALKI
21:00	ISK 21.49	ISK 5,372,880,601	250,000,000 ALKI
20:00	ISK 21.56	ISK 5,389,833,623	250,000,000 ALKI
19:00	ISK 21.46	ISK 5,365,016,991	250,000,000 ALKI
18:00	ISK 21.22	ISK 5,304,216,954	250,000,000 ALKI
17:00	ISK 21.26	ISK 5,313,801,507	250,000,000 ALKI
16:00	ISK 21.53	ISK 5,383,103,892	250,000,000 ALKI
15:00	ISK 21.48	ISK 5,369,537,045	250,000,000 ALKI
14:00	ISK 21.48	ISK 5,370,490,556	250,000,000 ALKI
13:00	ISK 21.52	ISK 5,379,193,467	250,000,000 ALKI
12:00	ISK 21.44	ISK 5,360,071,158	250,000,000 ALKI
11:00	ISK 21.54	ISK 5,386,034,900	250,000,000 ALKI
10:00	ISK 21.32	ISK 5,330,268,720	250,000,000 ALKI
09:00	ISK 21.03	ISK 5,257,060,785	250,000,000 ALKI
08:00	ISK 21.15	ISK 5,287,871,610	250,000,000 ALKI
07:00	ISK 20.86	ISK 5,213,915,880	250,000,000 ALKI
06:00	ISK 21.00	ISK 5,250,396,237	250,000,000 ALKI
05:00	ISK 20.79	ISK 5,197,858,985	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Alkimi (ALKI) was ISK 5,216,943,131 with a supply of 250,000,000. Yesterday's lowest marketcap value was ISK 5,197,858,985 and the maximum value was ISK 5,389,833,623

What is the price of Alkimi (ALKI) today in ISK?