What was the price of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alkimi (ALKI) was
ISK 12.50 and yesterday's average price was ISK 12.37, with a minimum price of
ISK 12.11 and a maximum of
ISK 12.62 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 12.50 | ISK 3,124,481,443 | 250,000,000 ALKI |
06:00 | ISK 12.50 | ISK 3,125,456,008 | 250,000,000 ALKI |
05:00 | ISK 12.48 | ISK 3,119,456,466 | 250,000,000 ALKI |
04:00 | ISK 12.34 | ISK 3,083,996,791 | 250,000,000 ALKI |
03:00 | ISK 12.34 | ISK 3,085,176,708 | 250,000,000 ALKI |
02:00 | ISK 12.34 | ISK 3,084,011,324 | 250,000,000 ALKI |
01:00 | ISK 12.34 | ISK 3,084,031,290 | 250,000,000 ALKI |
00:00 | ISK 12.33 | ISK 3,083,415,237 | 250,000,000 ALKI |
23:00 | ISK 12.45 | ISK 3,112,161,631 | 250,000,000 ALKI |
22:00 | ISK 12.43 | ISK 3,108,018,086 | 250,000,000 ALKI |
21:00 | ISK 12.39 | ISK 3,096,981,941 | 250,000,000 ALKI |
20:00 | ISK 12.35 | ISK 3,088,123,656 | 250,000,000 ALKI |
19:00 | ISK 12.15 | ISK 3,038,725,623 | 250,000,000 ALKI |
18:00 | ISK 12.11 | ISK 3,026,598,526 | 250,000,000 ALKI |
17:00 | ISK 12.22 | ISK 3,056,159,376 | 250,000,000 ALKI |
16:00 | ISK 12.34 | ISK 3,084,107,744 | 250,000,000 ALKI |
15:00 | ISK 12.44 | ISK 3,109,411,947 | 250,000,000 ALKI |
14:00 | ISK 12.28 | ISK 3,070,492,135 | 250,000,000 ALKI |
13:00 | ISK 12.17 | ISK 3,041,822,447 | 250,000,000 ALKI |
12:00 | ISK 12.19 | ISK 3,047,887,954 | 250,000,000 ALKI |
11:00 | ISK 12.36 | ISK 3,091,132,400 | 250,000,000 ALKI |
10:00 | ISK 12.62 | ISK 3,154,178,519 | 250,000,000 ALKI |
09:00 | ISK 12.61 | ISK 3,153,141,148 | 250,000,000 ALKI |
08:00 | ISK 12.62 | ISK 3,155,174,820 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alkimi (ALKI) was
ISK 3,124,481,443 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ISK 3,026,598,526 and the maximum value was
ISK 3,155,174,820What is the price of Alkimi (ALKI) today in ISK?