What was the price of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alkimi (ALKI) was
ISK 13.37 and yesterday's average price was ISK 13.48, with a minimum price of
ISK 13.08 and a maximum of
ISK 13.79 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 13.37 | ISK 3,341,915,517 | 250,000,000 ALKI |
02:00 | ISK 13.37 | ISK 3,341,972,809 | 250,000,000 ALKI |
01:00 | ISK 13.35 | ISK 3,338,666,857 | 250,000,000 ALKI |
00:00 | ISK 13.34 | ISK 3,335,379,738 | 250,000,000 ALKI |
23:00 | ISK 13.37 | ISK 3,341,933,023 | 250,000,000 ALKI |
22:00 | ISK 13.42 | ISK 3,355,073,145 | 250,000,000 ALKI |
21:00 | ISK 13.42 | ISK 3,356,225,347 | 250,000,000 ALKI |
20:00 | ISK 13.45 | ISK 3,361,520,864 | 250,000,000 ALKI |
19:00 | ISK 13.37 | ISK 3,341,391,403 | 250,000,000 ALKI |
18:00 | ISK 13.45 | ISK 3,361,604,149 | 250,000,000 ALKI |
17:00 | ISK 13.42 | ISK 3,356,165,536 | 250,000,000 ALKI |
16:00 | ISK 13.45 | ISK 3,362,002,275 | 250,000,000 ALKI |
15:00 | ISK 13.61 | ISK 3,401,991,316 | 250,000,000 ALKI |
14:00 | ISK 13.59 | ISK 3,397,935,531 | 250,000,000 ALKI |
13:00 | ISK 13.79 | ISK 3,447,490,320 | 250,000,000 ALKI |
12:00 | ISK 13.72 | ISK 3,429,629,589 | 250,000,000 ALKI |
11:00 | ISK 13.69 | ISK 3,423,604,795 | 250,000,000 ALKI |
10:00 | ISK 13.71 | ISK 3,426,811,547 | 250,000,000 ALKI |
09:00 | ISK 13.67 | ISK 3,416,581,240 | 250,000,000 ALKI |
08:00 | ISK 13.65 | ISK 3,411,737,162 | 250,000,000 ALKI |
07:00 | ISK 13.43 | ISK 3,358,296,474 | 250,000,000 ALKI |
06:00 | ISK 13.45 | ISK 3,362,141,791 | 250,000,000 ALKI |
05:00 | ISK 13.35 | ISK 3,337,742,098 | 250,000,000 ALKI |
04:00 | ISK 13.08 | ISK 3,270,841,674 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alkimi (ALKI) was
ISK 3,341,915,517 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ISK 3,270,841,674 and the maximum value was
ISK 3,447,490,320What is the price of Alkimi (ALKI) today in ISK?