Fear and greed index: 63/100 (Greed)

Yesterday's Alkimi (ALKI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alkimi (ALKI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Alkimi (ALKI) was JOD 0.07775 and yesterday's average price was JOD 0.07147, with a minimum price of JOD 0.06530 and a maximum of JOD 0.07775 (16.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00JOD 0.07775JOD 19,436,921250,000,000 ALKI
  12:00JOD 0.07685JOD 19,212,058250,000,000 ALKI
  11:00JOD 0.07718JOD 19,294,925250,000,000 ALKI
  10:00JOD 0.07698JOD 19,244,391250,000,000 ALKI
  09:00JOD 0.07146JOD 17,866,098250,000,000 ALKI
  08:00JOD 0.07267JOD 18,168,372250,000,000 ALKI
  07:00JOD 0.07219JOD 18,047,202250,000,000 ALKI
  06:00JOD 0.07462JOD 18,655,874250,000,000 ALKI
  05:00JOD 0.07417JOD 18,542,432250,000,000 ALKI
  04:00JOD 0.07453JOD 18,632,797250,000,000 ALKI
  03:00JOD 0.07301JOD 18,252,094250,000,000 ALKI
  02:00JOD 0.07261JOD 18,151,624250,000,000 ALKI
  01:00JOD 0.07220JOD 18,050,291250,000,000 ALKI
  00:00JOD 0.07125JOD 17,811,654250,000,000 ALKI
  23:00JOD 0.07174JOD 17,934,558250,000,000 ALKI
  22:00JOD 0.06923JOD 17,306,738250,000,000 ALKI
  21:00JOD 0.06821JOD 17,053,610250,000,000 ALKI
  20:00JOD 0.06845JOD 17,112,651250,000,000 ALKI
  19:00JOD 0.06829JOD 17,073,113250,000,000 ALKI
  18:00JOD 0.06800JOD 17,000,691250,000,000 ALKI
  17:00JOD 0.06631JOD 16,576,718250,000,000 ALKI
  16:00JOD 0.06649JOD 16,622,375250,000,000 ALKI
  15:00JOD 0.06591JOD 16,476,587250,000,000 ALKI
  14:00JOD 0.06530JOD 16,325,477250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Alkimi (ALKI) was JOD 19,436,921 with a supply of 250,000,000. Yesterday's lowest marketcap value was JOD 16,325,477 and the maximum value was JOD 19,436,921

What is the price of Alkimi (ALKI) today in JOD?