What was the price of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alkimi (ALKI) was
KYD 0.08265 and yesterday's average price was KYD 0.08335, with a minimum price of
KYD 0.08090 and a maximum of
KYD 0.08526 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.08265 | KYD 20,663,329 | 250,000,000 ALKI |
02:00 | KYD 0.08265 | KYD 20,663,683 | 250,000,000 ALKI |
01:00 | KYD 0.08257 | KYD 20,643,243 | 250,000,000 ALKI |
00:00 | KYD 0.08249 | KYD 20,622,918 | 250,000,000 ALKI |
23:00 | KYD 0.08265 | KYD 20,663,437 | 250,000,000 ALKI |
22:00 | KYD 0.08298 | KYD 20,744,684 | 250,000,000 ALKI |
21:00 | KYD 0.08301 | KYD 20,751,808 | 250,000,000 ALKI |
20:00 | KYD 0.08314 | KYD 20,784,551 | 250,000,000 ALKI |
19:00 | KYD 0.08264 | KYD 20,660,089 | 250,000,000 ALKI |
18:00 | KYD 0.08314 | KYD 20,785,066 | 250,000,000 ALKI |
17:00 | KYD 0.08301 | KYD 20,751,438 | 250,000,000 ALKI |
16:00 | KYD 0.08315 | KYD 20,787,527 | 250,000,000 ALKI |
15:00 | KYD 0.08414 | KYD 21,034,783 | 250,000,000 ALKI |
14:00 | KYD 0.08404 | KYD 21,009,705 | 250,000,000 ALKI |
13:00 | KYD 0.08526 | KYD 21,316,107 | 250,000,000 ALKI |
12:00 | KYD 0.08482 | KYD 21,205,672 | 250,000,000 ALKI |
11:00 | KYD 0.08467 | KYD 21,168,421 | 250,000,000 ALKI |
10:00 | KYD 0.08475 | KYD 21,188,248 | 250,000,000 ALKI |
09:00 | KYD 0.08450 | KYD 21,124,993 | 250,000,000 ALKI |
08:00 | KYD 0.08438 | KYD 21,095,042 | 250,000,000 ALKI |
07:00 | KYD 0.08306 | KYD 20,764,614 | 250,000,000 ALKI |
06:00 | KYD 0.08315 | KYD 20,788,390 | 250,000,000 ALKI |
05:00 | KYD 0.08255 | KYD 20,637,525 | 250,000,000 ALKI |
04:00 | KYD 0.08090 | KYD 20,223,874 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alkimi (ALKI) was
KYD 20,663,329 with a supply of 250,000,000. Yesterday's lowest marketcap value was
KYD 20,223,874 and the maximum value was
KYD 21,316,107What is the price of Alkimi (ALKI) today in KYD?