What was the price of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alkimi (ALKI) was
KYD 0.06794 and yesterday's average price was KYD 0.06801, with a minimum price of
KYD 0.06599 and a maximum of
KYD 0.06977 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.06794 | KYD 16,985,847 | 250,000,000 ALKI |
14:00 | KYD 0.06731 | KYD 16,827,404 | 250,000,000 ALKI |
13:00 | KYD 0.06608 | KYD 16,520,487 | 250,000,000 ALKI |
12:00 | KYD 0.06599 | KYD 16,497,222 | 250,000,000 ALKI |
11:00 | KYD 0.06635 | KYD 16,587,199 | 250,000,000 ALKI |
10:00 | KYD 0.06602 | KYD 16,504,866 | 250,000,000 ALKI |
09:00 | KYD 0.06612 | KYD 16,530,516 | 250,000,000 ALKI |
08:00 | KYD 0.06645 | KYD 16,612,200 | 250,000,000 ALKI |
07:00 | KYD 0.06813 | KYD 17,031,304 | 250,000,000 ALKI |
06:00 | KYD 0.06889 | KYD 17,221,572 | 250,000,000 ALKI |
05:00 | KYD 0.06847 | KYD 17,117,234 | 250,000,000 ALKI |
04:00 | KYD 0.06873 | KYD 17,182,584 | 250,000,000 ALKI |
03:00 | KYD 0.06875 | KYD 17,187,107 | 250,000,000 ALKI |
02:00 | KYD 0.06869 | KYD 17,171,267 | 250,000,000 ALKI |
01:00 | KYD 0.06911 | KYD 17,277,567 | 250,000,000 ALKI |
00:00 | KYD 0.06917 | KYD 17,293,533 | 250,000,000 ALKI |
23:00 | KYD 0.06880 | KYD 17,199,635 | 250,000,000 ALKI |
22:00 | KYD 0.06884 | KYD 17,208,836 | 250,000,000 ALKI |
21:00 | KYD 0.06787 | KYD 16,966,704 | 250,000,000 ALKI |
20:00 | KYD 0.06785 | KYD 16,962,312 | 250,000,000 ALKI |
19:00 | KYD 0.06854 | KYD 17,134,813 | 250,000,000 ALKI |
18:00 | KYD 0.06920 | KYD 17,298,960 | 250,000,000 ALKI |
17:00 | KYD 0.06920 | KYD 17,298,991 | 250,000,000 ALKI |
16:00 | KYD 0.06977 | KYD 17,442,331 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alkimi (ALKI) was
KYD 16,985,847 with a supply of 250,000,000. Yesterday's lowest marketcap value was
KYD 16,497,222 and the maximum value was
KYD 17,442,331What is the price of Alkimi (ALKI) today in KYD?