What was the price of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alkimi (ALKI) was
KYD 0.08078 and yesterday's average price was KYD 0.08045, with a minimum price of
KYD 0.07856 and a maximum of
KYD 0.08189 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KYD 0.08078 | KYD 20,194,449 | 250,000,000 ALKI |
22:00 | KYD 0.08067 | KYD 20,167,562 | 250,000,000 ALKI |
21:00 | KYD 0.08038 | KYD 20,095,950 | 250,000,000 ALKI |
20:00 | KYD 0.08015 | KYD 20,038,470 | 250,000,000 ALKI |
19:00 | KYD 0.07887 | KYD 19,717,932 | 250,000,000 ALKI |
18:00 | KYD 0.07856 | KYD 19,639,240 | 250,000,000 ALKI |
17:00 | KYD 0.07932 | KYD 19,831,057 | 250,000,000 ALKI |
16:00 | KYD 0.08005 | KYD 20,012,411 | 250,000,000 ALKI |
15:00 | KYD 0.08071 | KYD 20,176,607 | 250,000,000 ALKI |
14:00 | KYD 0.07970 | KYD 19,924,061 | 250,000,000 ALKI |
13:00 | KYD 0.07895 | KYD 19,738,026 | 250,000,000 ALKI |
12:00 | KYD 0.07911 | KYD 19,777,385 | 250,000,000 ALKI |
11:00 | KYD 0.08023 | KYD 20,057,993 | 250,000,000 ALKI |
10:00 | KYD 0.08187 | KYD 20,467,092 | 250,000,000 ALKI |
09:00 | KYD 0.08184 | KYD 20,460,360 | 250,000,000 ALKI |
08:00 | KYD 0.08189 | KYD 20,473,557 | 250,000,000 ALKI |
07:00 | KYD 0.08103 | KYD 20,256,573 | 250,000,000 ALKI |
06:00 | KYD 0.08058 | KYD 20,144,612 | 250,000,000 ALKI |
05:00 | KYD 0.08091 | KYD 20,227,522 | 250,000,000 ALKI |
04:00 | KYD 0.08174 | KYD 20,434,810 | 250,000,000 ALKI |
03:00 | KYD 0.08080 | KYD 20,199,226 | 250,000,000 ALKI |
02:00 | KYD 0.08075 | KYD 20,188,052 | 250,000,000 ALKI |
01:00 | KYD 0.08079 | KYD 20,196,665 | 250,000,000 ALKI |
00:00 | KYD 0.08104 | KYD 20,260,196 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alkimi (ALKI) was
KYD 20,194,449 with a supply of 250,000,000. Yesterday's lowest marketcap value was
KYD 19,639,240 and the maximum value was
KYD 20,473,557What is the price of Alkimi (ALKI) today in KYD?