What was the price of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alkimi (ALKI) was
KYD 0.08045 and yesterday's average price was KYD 0.08470, with a minimum price of
KYD 0.07961 and a maximum of
KYD 0.08958 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.08045 | KYD 20,112,835 | 250,000,000 ALKI |
08:00 | KYD 0.07961 | KYD 19,902,285 | 250,000,000 ALKI |
07:00 | KYD 0.08019 | KYD 20,046,556 | 250,000,000 ALKI |
06:00 | KYD 0.08071 | KYD 20,176,442 | 250,000,000 ALKI |
05:00 | KYD 0.08133 | KYD 20,331,759 | 250,000,000 ALKI |
04:00 | KYD 0.07977 | KYD 19,942,925 | 250,000,000 ALKI |
03:00 | KYD 0.08245 | KYD 20,611,539 | 250,000,000 ALKI |
02:00 | KYD 0.08553 | KYD 21,383,356 | 250,000,000 ALKI |
01:00 | KYD 0.08560 | KYD 21,400,850 | 250,000,000 ALKI |
00:00 | KYD 0.08514 | KYD 21,285,278 | 250,000,000 ALKI |
23:00 | KYD 0.08512 | KYD 21,279,349 | 250,000,000 ALKI |
22:00 | KYD 0.08494 | KYD 21,235,820 | 250,000,000 ALKI |
21:00 | KYD 0.08509 | KYD 21,272,730 | 250,000,000 ALKI |
20:00 | KYD 0.08954 | KYD 22,384,900 | 250,000,000 ALKI |
19:00 | KYD 0.08958 | KYD 22,393,783 | 250,000,000 ALKI |
18:00 | KYD 0.08952 | KYD 22,379,282 | 250,000,000 ALKI |
17:00 | KYD 0.08895 | KYD 22,237,914 | 250,000,000 ALKI |
16:00 | KYD 0.08468 | KYD 21,170,280 | 250,000,000 ALKI |
15:00 | KYD 0.08595 | KYD 21,488,337 | 250,000,000 ALKI |
14:00 | KYD 0.08656 | KYD 21,639,183 | 250,000,000 ALKI |
13:00 | KYD 0.08599 | KYD 21,497,957 | 250,000,000 ALKI |
12:00 | KYD 0.08541 | KYD 21,352,075 | 250,000,000 ALKI |
11:00 | KYD 0.08585 | KYD 21,461,981 | 250,000,000 ALKI |
10:00 | KYD 0.08479 | KYD 21,196,364 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alkimi (ALKI) was
KYD 20,112,835 with a supply of 250,000,000. Yesterday's lowest marketcap value was
KYD 19,902,285 and the maximum value was
KYD 22,393,783What is the price of Alkimi (ALKI) today in KYD?