Fear and greed index: 62/100 (Greed)

Yesterday's Alkimi (ALKI) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Alkimi (ALKI) was GIP 0.07312 and yesterday's average price was GIP 0.07237, with a minimum price of GIP 0.07082 and a maximum of GIP 0.07383 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GIP 0.07312	GIP 18,278,847	250,000,000 ALKI
06:00	GIP 0.07314	GIP 18,284,548	250,000,000 ALKI
05:00	GIP 0.07300	GIP 18,249,450	250,000,000 ALKI
04:00	GIP 0.07217	GIP 18,042,004	250,000,000 ALKI
03:00	GIP 0.07220	GIP 18,048,906	250,000,000 ALKI
02:00	GIP 0.07217	GIP 18,042,089	250,000,000 ALKI
01:00	GIP 0.07217	GIP 18,042,205	250,000,000 ALKI
00:00	GIP 0.07215	GIP 18,038,601	250,000,000 ALKI
23:00	GIP 0.07283	GIP 18,206,774	250,000,000 ALKI
22:00	GIP 0.07273	GIP 18,182,533	250,000,000 ALKI
21:00	GIP 0.07247	GIP 18,117,969	250,000,000 ALKI
20:00	GIP 0.07226	GIP 18,066,147	250,000,000 ALKI
19:00	GIP 0.07111	GIP 17,777,158	250,000,000 ALKI
18:00	GIP 0.07082	GIP 17,706,212	250,000,000 ALKI
17:00	GIP 0.07152	GIP 17,879,149	250,000,000 ALKI
16:00	GIP 0.07217	GIP 18,042,653	250,000,000 ALKI
15:00	GIP 0.07276	GIP 18,190,687	250,000,000 ALKI
14:00	GIP 0.07185	GIP 17,962,999	250,000,000 ALKI
13:00	GIP 0.07118	GIP 17,795,275	250,000,000 ALKI
12:00	GIP 0.07132	GIP 17,830,760	250,000,000 ALKI
11:00	GIP 0.07233	GIP 18,083,748	250,000,000 ALKI
10:00	GIP 0.07381	GIP 18,452,581	250,000,000 ALKI
09:00	GIP 0.07379	GIP 18,446,512	250,000,000 ALKI
08:00	GIP 0.07383	GIP 18,458,409	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Alkimi (ALKI) was GIP 18,278,847 with a supply of 250,000,000. Yesterday's lowest marketcap value was GIP 17,706,212 and the maximum value was GIP 18,458,409

What is the price of Alkimi (ALKI) today in GIP?