What was the price of Alkimi (ALKI) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alkimi (ALKI) was
CHF 0.08088 and yesterday's average price was CHF 0.08073, with a minimum price of
CHF 0.07876 and a maximum of
CHF 0.08278 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CHF 0.08088 | CHF 20,220,441 | 250,000,000 ALKI |
21:00 | CHF 0.08059 | CHF 20,148,641 | 250,000,000 ALKI |
20:00 | CHF 0.08036 | CHF 20,091,009 | 250,000,000 ALKI |
19:00 | CHF 0.07908 | CHF 19,769,631 | 250,000,000 ALKI |
18:00 | CHF 0.07876 | CHF 19,690,733 | 250,000,000 ALKI |
17:00 | CHF 0.07953 | CHF 19,883,053 | 250,000,000 ALKI |
16:00 | CHF 0.08026 | CHF 20,064,882 | 250,000,000 ALKI |
15:00 | CHF 0.08092 | CHF 20,229,509 | 250,000,000 ALKI |
14:00 | CHF 0.07991 | CHF 19,976,301 | 250,000,000 ALKI |
13:00 | CHF 0.07916 | CHF 19,789,779 | 250,000,000 ALKI |
12:00 | CHF 0.07932 | CHF 19,829,240 | 250,000,000 ALKI |
11:00 | CHF 0.08044 | CHF 20,110,584 | 250,000,000 ALKI |
10:00 | CHF 0.08208 | CHF 20,520,755 | 250,000,000 ALKI |
09:00 | CHF 0.08206 | CHF 20,514,006 | 250,000,000 ALKI |
08:00 | CHF 0.08211 | CHF 20,527,237 | 250,000,000 ALKI |
07:00 | CHF 0.08124 | CHF 20,309,685 | 250,000,000 ALKI |
06:00 | CHF 0.08079 | CHF 20,197,430 | 250,000,000 ALKI |
05:00 | CHF 0.08112 | CHF 20,280,558 | 250,000,000 ALKI |
04:00 | CHF 0.08195 | CHF 20,488,389 | 250,000,000 ALKI |
03:00 | CHF 0.08101 | CHF 20,252,188 | 250,000,000 ALKI |
02:00 | CHF 0.08096 | CHF 20,240,984 | 250,000,000 ALKI |
01:00 | CHF 0.08100 | CHF 20,249,619 | 250,000,000 ALKI |
00:00 | CHF 0.08125 | CHF 20,313,317 | 250,000,000 ALKI |
23:00 | CHF 0.08278 | CHF 20,694,400 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alkimi (ALKI) was
CHF 20,220,441 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CHF 19,690,733 and the maximum value was
CHF 20,694,400What is the price of Alkimi (ALKI) today in CHF?